yplutus YPLT
Xếp hạng #?
14:22:27 14/06/2021
yplutus (YPLT)
Không theo dõi
Lịch sử giá yplutus (YPLT) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.006739 | $0.006954 | $0.005704 | $0.006156 | $5,949.22 | $0 |
| 2021-01-02 | $0.006156 | $0.006188 | $0.005854 | $0.005960 | $1,155.34 | $0 |
| 2021-01-03 | $0.005960 | $0.007345 | $0.005916 | $0.007025 | $854.69 | $0 |
| 2021-01-04 | $0.007025 | $0.007711 | $0.006784 | $0.007117 | $732.34 | $0 |
| 2021-01-05 | $0.007117 | $0.008623 | $0.006722 | $0.008491 | $5,358.05 | $0 |
| 2021-01-06 | $0.008494 | $0.008532 | $0.006654 | $0.007371 | $7,745.78 | $0 |
| 2021-01-07 | $0.007370 | $0.007431 | $0.006630 | $0.006690 | $7,434.63 | $0 |
| 2021-01-08 | $0.006695 | $0.008001 | $0.006694 | $0.007418 | $3,087.29 | $0 |
| 2021-01-09 | $0.007418 | $0.007481 | $0.006445 | $0.007237 | $5,694.54 | $0 |
| 2021-01-10 | $0.007237 | $0.007431 | $0.006719 | $0.006907 | $356.22 | $0 |
| 2021-01-11 | $0.006907 | $0.006918 | $0.005322 | $0.005770 | $2,663.11 | $0 |
| 2021-01-12 | $0.005770 | $0.005773 | $0.004788 | $0.004842 | $2,805.88 | $0 |
| 2021-01-13 | $0.004842 | $0.004979 | $0.003792 | $0.004562 | $5,130.53 | $0 |
| 2021-01-14 | $0.004562 | $0.004625 | $0.003556 | $0.003871 | $2,872.68 | $0 |
| 2021-01-15 | $0.003872 | $0.004889 | $0.003872 | $0.004337 | $5,440.12 | $0 |
| 2021-01-16 | $0.004337 | $0.004805 | $0.004148 | $0.004660 | $1,271.92 | $0 |
| 2021-01-17 | $0.004660 | $0.005314 | $0.004427 | $0.005177 | $3,994.66 | $0 |
| 2021-01-18 | $0.005177 | $0.006466 | $0.004998 | $0.005888 | $6,166.90 | $0 |
| 2021-01-19 | $0.005888 | $0.005939 | $0.004392 | $0.004783 | $7,349.13 | $0 |
| 2021-01-20 | $0.004783 | $0.004846 | $0.004217 | $0.004674 | $301.32 | $0 |
| 2021-01-21 | $0.004674 | $0.004796 | $0.004031 | $0.004230 | $1,325.30 | $0 |
| 2021-01-22 | $0.004230 | $0.004416 | $0.003750 | $0.003845 | $2,720.90 | $0 |
| 2021-01-23 | $0.003845 | $0.003992 | $0.003685 | $0.003969 | $1,480.41 | $0 |
| 2021-01-24 | $0.003969 | $0.003995 | $0.003189 | $0.003641 | $3,207.09 | $0 |
| 2021-01-25 | $0.003641 | $0.003818 | $0.003315 | $0.003351 | $1,756.98 | $0 |
| 2021-01-26 | $0.003351 | $0.003480 | $0.003168 | $0.003434 | $0 | $0 |
| 2021-01-27 | $0.003434 | $0.003464 | $0.003074 | $0.003161 | $0 | $0 |
| 2021-01-28 | $0.003160 | $0.003438 | $0.003115 | $0.003378 | $0 | $0 |
| 2021-01-29 | $0.003378 | $0.003628 | $0.003282 | $0.003482 | $70.06 | $0 |
| 2021-01-30 | $0.003482 | $0.003524 | $0.003350 | $0.003477 | $0 | $0 |
| 2021-01-31 | $0.003477 | $0.003477 | $0.003250 | $0.003315 | $0 | $0 |