Vốn hóa: $2,953,386,378,073 Khối lượng (24h): $326,819,957,991 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
YUGE TRUMP
Xếp hạng #? 10:18:10 23/10/2020
YUGE (TRUMP)
Không theo dõi

Lịch sử giá YUGE (TRUMP)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.1144$0.1145$0.1136$0.1145$0$0
2020-10-22$0.1084$0.1158$0.1084$0.1144$0$0
2020-10-21$0.1018$0.1100$0.1018$0.1084$0$0
2020-10-20$0.1048$0.1050$0.1016$0.1018$0$0
2020-10-19$0.1043$0.1059$0.1031$0.1048$0$0
2020-10-18$0.1016$0.1043$0.1015$0.1043$0$0
2020-10-17$0.1013$0.1018$0.1007$0.1017$0$0
2020-10-16$0.1043$0.1048$0.1005$0.1013$0$0
2020-10-15$0.1046$0.1050$0.1027$0.1043$0$0
2020-10-14$0.1054$0.1067$0.1036$0.1046$0$0
2020-10-13$0.1055$0.1066$0.1040$0.1054$0$0
2020-10-12$0.09639$0.1061$0.09555$0.1055$14,311.04$0
2020-10-11$0.08970$0.09639$0.08949$0.09639$10,372.24$0
2020-10-10$0.07891$0.08995$0.07887$0.08970$23,655.36$0
2020-10-09$0.07641$0.07898$0.07609$0.07891$7,390.20$0
2020-10-08$0.07283$0.07642$0.07202$0.07641$8,082.55$0
2020-10-07$0.07078$0.07343$0.07003$0.07283$1,108.19$0
2020-10-06$0.06917$0.07238$0.06916$0.07078$28,505.15$0
2020-10-05$0.06867$0.06921$0.06629$0.06917$5,228.69$0
2020-10-04$0.07365$9.27$0.03949$0.06867$5,748.32$0
2020-10-03$0.09026$0.09028$0.07365$0.07365$4,467.66$0
2020-10-02$0.1122$0.1122$0.09003$0.09026$28,090.80$0
2020-10-01$0.1260$0.1262$0.1114$0.1122$1,977.75$0
Lịch sử giá YUGE (TRUMP) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.1 trên 755 đánh giá