Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
YUGE TRUMP
Xếp hạng #? 10:18:10 23/10/2020
YUGE (TRUMP)
Không theo dõi

Lịch sử giá YUGE (TRUMP) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-05$0.09373$0.1027$0.04650$0.05125$72,857.19$0
2020-09-06$0.05120$0.07328$0.04672$0.07078$17,744.23$0
2020-09-07$0.07078$0.07128$0.03028$0.03028$17,747.53$0
2020-09-08$0.03028$0.04391$0.01843$0.02279$22,694.05$0
2020-09-09$0.02117$0.02881$0.01959$0.01959$6,829.06$0
2020-09-10$0.01959$0.03341$0.01823$0.03339$9,155.96$0
2020-09-11$0.03341$0.04384$0.02371$0.02406$6,159.10$0
2020-09-12$0.02406$0.02790$0.02355$0.02790$662.75$0
2020-09-13$0.02790$0.05203$0.02763$0.04521$7,058.61$0
2020-09-14$0.04527$0.04527$0.01917$0.01919$9,352.39$0
2020-09-15$0.01919$0.02632$0.01878$0.02297$7,948.27$0
2020-09-16$0.02296$0.02296$0.01898$0.01915$2,016.37$0
2020-09-17$0.01914$0.01989$0.01892$0.01948$157.82$0
2020-09-18$0.01945$0.01957$0.01844$0.01861$114.23$0
2020-09-19$0.01861$0.02592$0.01855$0.02349$2,166.61$0
2020-09-20$0.02351$0.02351$0.02242$0.02265$1,897.39$0
2020-09-21$0.02265$0.02288$0.02193$0.02193$0$0
2020-09-22$0.02193$0.02193$0.02193$0.02193$0$0
2020-09-23$0.2801$0.2803$0.1567$0.1568$40,294.38$0
2020-09-24$0.1568$0.1568$0.1148$0.1169$19,917.97$0
2020-09-25$0.1169$0.1374$0.1169$0.1369$59,959.30$0
2020-09-26$0.1369$0.1578$0.1360$0.1577$62,697.70$0
2020-09-27$0.1577$0.1667$0.1577$0.1610$44,483.76$0
2020-09-28$0.1609$0.1615$0.1476$0.1476$30,592.38$0
2020-09-29$0.1476$0.1477$0.1212$0.1221$69,808.86$0
2020-09-30$0.1221$0.1278$0.1207$0.1260$24,807.59$0
Lịch sử giá YUGE (TRUMP) Tháng 09/2020 - CoinMarket.vn
4.4 trên 779 đánh giá