YUGE TRUMP
Xếp hạng #?
10:18:10 23/10/2020
YUGE (TRUMP)
Không theo dõi
Lịch sử giá YUGE (TRUMP) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.1260 | $0.1262 | $0.1114 | $0.1122 | $1,977.75 | $0 |
| 2020-10-02 | $0.1122 | $0.1122 | $0.09003 | $0.09026 | $28,090.80 | $0 |
| 2020-10-03 | $0.09026 | $0.09028 | $0.07365 | $0.07365 | $4,467.66 | $0 |
| 2020-10-04 | $0.07365 | $9.27 | $0.03949 | $0.06867 | $5,748.32 | $0 |
| 2020-10-05 | $0.06867 | $0.06921 | $0.06629 | $0.06917 | $5,228.69 | $0 |
| 2020-10-06 | $0.06917 | $0.07238 | $0.06916 | $0.07078 | $28,505.15 | $0 |
| 2020-10-07 | $0.07078 | $0.07343 | $0.07003 | $0.07283 | $1,108.19 | $0 |
| 2020-10-08 | $0.07283 | $0.07642 | $0.07202 | $0.07641 | $8,082.55 | $0 |
| 2020-10-09 | $0.07641 | $0.07898 | $0.07609 | $0.07891 | $7,390.20 | $0 |
| 2020-10-10 | $0.07891 | $0.08995 | $0.07887 | $0.08970 | $23,655.36 | $0 |
| 2020-10-11 | $0.08970 | $0.09639 | $0.08949 | $0.09639 | $10,372.24 | $0 |
| 2020-10-12 | $0.09639 | $0.1061 | $0.09555 | $0.1055 | $14,311.04 | $0 |
| 2020-10-13 | $0.1055 | $0.1066 | $0.1040 | $0.1054 | $0 | $0 |
| 2020-10-14 | $0.1054 | $0.1067 | $0.1036 | $0.1046 | $0 | $0 |
| 2020-10-15 | $0.1046 | $0.1050 | $0.1027 | $0.1043 | $0 | $0 |
| 2020-10-16 | $0.1043 | $0.1048 | $0.1005 | $0.1013 | $0 | $0 |
| 2020-10-17 | $0.1013 | $0.1018 | $0.1007 | $0.1017 | $0 | $0 |
| 2020-10-18 | $0.1016 | $0.1043 | $0.1015 | $0.1043 | $0 | $0 |
| 2020-10-19 | $0.1043 | $0.1059 | $0.1031 | $0.1048 | $0 | $0 |
| 2020-10-20 | $0.1048 | $0.1050 | $0.1016 | $0.1018 | $0 | $0 |
| 2020-10-21 | $0.1018 | $0.1100 | $0.1018 | $0.1084 | $0 | $0 |
| 2020-10-22 | $0.1084 | $0.1158 | $0.1084 | $0.1144 | $0 | $0 |
| 2020-10-23 | $0.1144 | $0.1145 | $0.1136 | $0.1145 | $0 | $0 |