Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
ZAIF ZAIF
Xếp hạng #? 23:29:25 29/10/2016
ZAIF (ZAIF)
Không hoạt động

Lịch sử giá ZAIF (ZAIF)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-10-22$0.01652$0.01818$0.01628$0.01665$6.66$61,340.20
2016-10-21$0.008379$0.01755$0.008252$0.01652$124.72$60,863.14
2016-10-20$0.008551$0.008799$0.008360$0.008384$16.74$30,883.76
2016-10-18$0.009728$0.009824$0.009247$0.009342$0.001518$34,415.66
2016-10-17$0.009430$0.01011$0.009281$0.009723$140.91$35,818.84
2016-10-15$0.02197$0.02250$0.02030$0.02030$0.03822$74,784.42
2016-10-14$0.02179$0.02248$0.02150$0.02197$0.04137$80,936.08
2016-10-13$0.02611$0.02612$0.02155$0.02179$2.18$80,270.41
2016-10-12$0.02683$0.02749$0.02593$0.02593$1.15$95,513.46
2016-10-09$0.02495$0.02495$0.02495$0.02495$4.57$91,907.33
2016-10-08$0.02468$0.02631$0.02454$0.02495$4.57$91,899.23
2016-10-06$0.007445$0.007635$0.006933$0.007328$2.59$26,996.64
2016-10-05$0.008100$0.008293$0.006855$0.007445$2.63$27,426.87
2016-10-04$0.01434$0.01545$0.01433$0.01507$41.95$55,507.92
2016-10-03$0.01627$0.01660$0.01422$0.01434$47.08$52,810.24
2016-10-02$0.01718$0.01746$0.01560$0.01623$28.91$59,784.88
Lịch sử giá ZAIF (ZAIF) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.1 trên 755 đánh giá