ZAIF ZAIF
Xếp hạng #?
23:29:25 29/10/2016
ZAIF (ZAIF)
Không hoạt động
Lịch sử giá ZAIF (ZAIF) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-08 | $0.6685 | $0.6692 | $0.3881 | $0.4010 | $626.84 | $21,148.76 |
| 2016-04-09 | $0.3857 | $0.4230 | $0.3753 | $0.3776 | $281.11 | $22,398.40 |
| 2016-04-10 | $0.3777 | $0.5878 | $0.09783 | $0.1034 | $43.35 | $6,368.14 |
| 2016-04-11 | $0.1034 | $0.1037 | $0.08417 | $0.08805 | $3.59 | $5,422.23 |
| 2016-04-12 | $0.08807 | $0.2791 | $0.08807 | $0.2602 | $0.05201 | $16,025.17 |
| 2016-04-13 | $0.2449 | $0.2608 | $0.2235 | $0.2447 | $11.43 | $15,071.19 |
| 2016-04-14 | $0.2510 | $0.2571 | $0.1443 | $0.1485 | $0.2153 | $9,142.81 |
| 2016-04-15 | $0.1485 | $0.1600 | $0.1485 | $0.1580 | $0.2291 | $9,731.36 |
| 2016-04-16 | $0.2161 | $0.2241 | $0.1936 | $0.1997 | $0.5508 | $12,295.91 |
| 2016-04-17 | $0.1998 | $0.2029 | $0.1270 | $0.1473 | $0.4478 | $9,072.61 |
| 2016-04-18 | $0.1474 | $0.2409 | $0.1471 | $0.2345 | $220.04 | $14,930.66 |
| 2016-04-19 | $0.2345 | $0.2345 | $0.06920 | $0.07314 | $24.87 | $4,657.82 |
| 2016-04-20 | $0.07311 | $0.1937 | $0.07125 | $0.07518 | $1.73 | $4,787.79 |
| 2016-04-21 | $0.07519 | $0.1664 | $0.06978 | $0.1602 | $0.4807 | $10,204.77 |
| 2016-04-22 | $0.1603 | $0.1672 | $0.1508 | $0.1526 | $1.73 | $9,719.57 |
| 2016-04-23 | $0.1526 | $0.1532 | $0.08478 | $0.08765 | $174.29 | $5,752.87 |
| 2016-04-24 | $0.08768 | $0.08828 | $0.08287 | $0.08712 | $173.24 | $5,718.01 |
| 2016-04-25 | $0.08890 | $0.08894 | $0.07707 | $0.07936 | $0.8199 | $5,208.51 |
| 2016-04-26 | $0.08250 | $0.08500 | $0.07265 | $0.07265 | $4.78 | $4,768.19 |
| 2016-04-27 | $0.07809 | $0.1386 | $0.07307 | $0.1266 | $12.00 | $8,311.13 |
| 2016-04-28 | $0.1303 | $0.2453 | $0.1234 | $0.2451 | $51.65 | $30,262.12 |
| 2016-04-29 | $0.2452 | $0.2698 | $0.2347 | $0.2503 | $75.09 | $30,901.00 |
| 2016-04-30 | $0.2502 | $0.3877 | $0.2358 | $0.3433 | $309.17 | $42,876.37 |