Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
ZAIF ZAIF
Xếp hạng #? 23:29:25 29/10/2016
ZAIF (ZAIF)
Không hoạt động

Lịch sử giá ZAIF (ZAIF) Tháng 06/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-06-01$0.04458$0.05098$0.02754$0.03114$733.97$12,486.58
2016-06-02$0.03111$0.04067$0.02075$0.03880$164.88$16,845.50
2016-06-03$0.03878$0.04223$0.01283$0.03629$147.59$16,443.51
2016-06-04$0.03629$0.03746$0.01606$0.01627$297.50$7,978.35
2016-06-05$0.01626$0.03308$0.01623$0.03026$361.30$15,438.47
2016-06-06$0.03025$0.03139$0.009220$0.009220$139.55$4,998.49
2016-06-07$0.009220$0.009669$0.008377$0.008531$56.91$4,761.77
2016-06-08$0.008531$0.02204$0.007580$0.009002$297.19$5,318.33
2016-06-09$0.009000$0.01098$0.008546$0.01033$105.72$6,030.71
2016-06-10$0.01033$0.02519$0.008036$0.008270$143.64$4,822.37
2016-06-11$0.008269$0.008521$0.007260$0.007494$130.17$4,369.92
2016-06-12$0.008248$0.008886$0.008145$0.008539$0.5693$4,979.32
2016-06-13$0.008546$0.009224$0.008433$0.009220$0.6147$5,261.45
2016-06-14$0.02351$0.02570$0.02351$0.02447$2.02$14,168.03
2016-06-15$0.02446$0.02593$0.02111$0.02246$1.86$13,005.89
2016-06-17$0.01814$0.01857$0.01608$0.01697$58.01$9,944.81
2016-06-18$0.01696$0.01960$0.01686$0.01865$63.74$10,926.71
2016-06-19$0.009801$0.01054$0.009044$0.009743$173.53$5,969.79
2016-06-20$0.009750$0.01740$0.009192$0.01139$246.55$6,885.94
2016-06-21$0.01127$0.01631$0.01065$0.01552$136.02$9,383.70
2016-06-22$0.01554$0.01573$0.01286$0.01359$164.04$8,477.86
2016-06-23$0.01377$0.01398$0.007186$0.01337$0.4404$8,340.32
2016-06-24$0.01337$0.01519$0.01337$0.01500$7.98$9,357.44
2016-06-25$0.01496$0.01531$0.01258$0.01332$530.04$9,160.77
2016-06-26$0.01332$0.01334$0.008304$0.009082$0.7677$6,172.10
2016-06-27$0.009069$0.009910$0.007669$0.008962$342.17$6,404.14
2016-06-28$0.009046$0.01465$0.007994$0.01187$444.46$8,485.36
2016-06-29$0.01190$0.01578$0.01114$0.01214$781.77$9,487.40
2016-06-30$0.01211$0.01285$0.01114$0.01130$727.17$8,824.77
Lịch sử giá ZAIF (ZAIF) Tháng 06/2016 - CoinMarket.vn
4.4 trên 779 đánh giá