Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
ZAIF ZAIF
Xếp hạng #? 23:29:25 29/10/2016
ZAIF (ZAIF)
Không hoạt động

Lịch sử giá ZAIF (ZAIF) Tháng 07/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-07-02$0.01127$0.01142$0.01025$0.01028$368.62$8,402.62
2016-07-03$0.01021$0.01284$0.009723$0.01234$679.70$10,806.42
2016-07-04$0.01218$0.01290$0.01161$0.01218$758.09$11,519.62
2016-07-05$0.01219$0.01246$0.01035$0.01037$17.55$9,802.31
2016-07-06$0.01037$0.01214$0.01037$0.01062$49.06$10,088.97
2016-07-07$0.01062$0.01064$0.009928$0.01018$47.03$9,672.34
2016-07-08$0.009798$0.01043$0.009771$0.01015$130.18$9,876.11
2016-07-09$0.01015$0.01023$0.009784$0.009889$126.78$9,618.23
2016-07-10$0.007057$0.007310$0.007032$0.007310$438.63$7,475.83
2016-07-11$0.007304$0.008897$0.007065$0.008548$50.57$8,792.22
2016-07-12$0.008547$0.01051$0.008547$0.01025$60.62$10,539.47
2016-07-17$0.01130$0.01142$0.01040$0.01071$10.74$11,014.59
2016-07-18$0.01072$0.01078$0.01070$0.01071$10.75$11,017.37
2016-07-19$0.01085$0.01128$0.009280$0.01021$0.7631$10,806.66
2016-07-20$0.01021$0.01074$0.009553$0.009591$0.7169$10,344.21
2016-07-21$0.009600$0.06237$0.008311$0.03258$2,277.30$42,513.39
2016-07-22$0.03257$0.05661$0.006469$0.03261$187.06$49,890.38
2016-07-23$0.03274$0.03396$0.008346$0.008670$308.14$13,644.77
2016-07-24$0.008669$0.02233$0.007399$0.007648$17.13$12,035.69
2016-07-25$0.007648$0.01976$0.007454$0.01215$30.66$19,121.81
2016-07-26$0.01215$0.01509$0.01167$0.01360$13.30$22,089.31
2016-07-27$0.01274$0.01274$0.01199$0.01199$89.26$20,251.98
2016-07-28$0.01199$0.01254$0.01079$0.01246$100.29$21,719.26
2016-07-29$0.01246$0.01288$0.01023$0.01186$1,258.47$42,621.69
2016-07-30$0.01188$0.01806$0.01183$0.01777$398.94$63,648.05
2016-07-31$0.01778$0.01973$0.01662$0.01848$1,732.08$66,695.02
Lịch sử giá ZAIF (ZAIF) Tháng 07/2016 - CoinMarket.vn
4.4 trên 779 đánh giá