Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
ZAIF ZAIF
Xếp hạng #? 23:29:25 29/10/2016
ZAIF (ZAIF)
Không hoạt động

Lịch sử giá ZAIF (ZAIF) Tháng 08/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-08-01$0.01843$0.02411$0.01766$0.01963$61.48$71,448.31
2016-08-02$0.01964$0.03897$0.01943$0.03014$1,172.71$110,581
2016-08-03$0.03053$0.03471$0.02922$0.02967$197.59$108,861
2016-08-04$0.02967$0.03862$0.02355$0.02374$66.68$87,350.68
2016-08-05$0.02581$0.02785$0.02534$0.02780$49.30$102,423
2016-08-06$0.02734$0.04287$0.02583$0.04128$0.00008423$152,059
2016-08-07$0.04128$0.04251$0.03919$0.04010$0.00008183$147,727
2016-08-08$0.02629$0.02782$0.02433$0.02721$3.12$100,247
2016-08-09$0.02722$0.02829$0.02403$0.02483$0.3117$91,475.95
2016-08-10$0.02676$0.02694$0.02565$0.02587$21.46$95,310.48
2016-08-11$0.02588$0.02795$0.02536$0.02627$0.04092$96,771.12
2016-08-12$0.02635$0.03201$0.02588$0.02958$0.04608$108,957
2016-08-27$0.02877$0.02932$0.02853$0.02853$12.37$105,094
2016-08-28$0.02815$0.03628$0.02694$0.03439$10.32$126,701
2016-08-29$0.03455$0.03663$0.03225$0.03607$0.8404$132,866
2016-08-30$0.03652$0.04101$0.03499$0.03732$83.75$137,478
2016-08-31$0.03733$0.03733$0.008445$0.01982$33.70$73,029.43
Lịch sử giá ZAIF (ZAIF) Tháng 08/2016 - CoinMarket.vn
4.4 trên 779 đánh giá