Vốn hóa: $3,276,942,808,323 Khối lượng (24h): $251,851,134,640 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
ZAIF ZAIF
Xếp hạng #? 23:29:25 29/10/2016
ZAIF (ZAIF)
Không hoạt động

Lịch sử giá ZAIF (ZAIF) Tháng 09/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-09-01$0.01983$0.02021$0.01913$0.01948$33.11$71,753.34
2016-09-02$0.01827$0.01988$0.01827$0.01945$78.71$71,668.98
2016-09-03$0.01945$0.02545$0.01836$0.02499$244.86$92,055.06
2016-09-04$0.02475$0.02519$0.02118$0.02118$169.72$78,020.31
2016-09-06$0.01387$0.01389$0.01160$0.01315$4.82$48,451.13
2016-09-07$0.01315$0.02221$0.01231$0.02149$3.44$79,162.31
2016-09-09$0.02264$0.02481$0.02137$0.02324$8.66$85,599.84
2016-09-10$0.02322$0.02457$0.02205$0.02313$8.62$85,196.83
2016-09-14$0.03414$0.04559$0.03358$0.04186$237.77$154,216
2016-09-15$0.04198$0.04470$0.02034$0.02175$2.11$80,119.37
2016-09-16$0.02156$0.02161$0.02090$0.02090$2.03$76,995.10
2016-09-17$0.04298$0.04743$0.04147$0.04466$220.47$164,535
2016-09-18$0.04511$0.04557$0.008837$0.009676$9.44$35,646.25
2016-09-19$0.009777$0.009869$0.006926$0.006929$173.23$25,526.26
2016-09-20$0.006929$0.007353$0.006929$0.007296$182.40$26,877.79
2016-09-21$0.01142$0.01238$0.009665$0.01007$36.21$37,101.55
2016-09-22$0.01007$0.01262$0.008417$0.01207$9.82$44,465.57
2016-09-23$0.01087$0.01089$0.01054$0.01064$13.92$39,202.09
2016-09-24$0.01064$0.02447$0.01011$0.02437$6.40$89,768.49
2016-09-28$0.02042$0.02087$0.01975$0.01994$0.01561$73,440.92
2016-09-29$0.01969$0.02114$0.01929$0.01942$0.01520$71,548.15
Lịch sử giá ZAIF (ZAIF) Tháng 09/2016 - CoinMarket.vn
4.4 trên 779 đánh giá