ZAIF ZAIF
Xếp hạng #?
23:29:25 29/10/2016
ZAIF (ZAIF)
Không hoạt động
Lịch sử giá ZAIF (ZAIF) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-02 | $0.01718 | $0.01746 | $0.01560 | $0.01623 | $28.91 | $59,784.88 |
| 2016-10-03 | $0.01627 | $0.01660 | $0.01422 | $0.01434 | $47.08 | $52,810.24 |
| 2016-10-04 | $0.01434 | $0.01545 | $0.01433 | $0.01507 | $41.95 | $55,507.92 |
| 2016-10-05 | $0.008100 | $0.008293 | $0.006855 | $0.007445 | $2.63 | $27,426.87 |
| 2016-10-06 | $0.007445 | $0.007635 | $0.006933 | $0.007328 | $2.59 | $26,996.64 |
| 2016-10-08 | $0.02468 | $0.02631 | $0.02454 | $0.02495 | $4.57 | $91,899.23 |
| 2016-10-09 | $0.02495 | $0.02495 | $0.02495 | $0.02495 | $4.57 | $91,907.33 |
| 2016-10-12 | $0.02683 | $0.02749 | $0.02593 | $0.02593 | $1.15 | $95,513.46 |
| 2016-10-13 | $0.02611 | $0.02612 | $0.02155 | $0.02179 | $2.18 | $80,270.41 |
| 2016-10-14 | $0.02179 | $0.02248 | $0.02150 | $0.02197 | $0.04137 | $80,936.08 |
| 2016-10-15 | $0.02197 | $0.02250 | $0.02030 | $0.02030 | $0.03822 | $74,784.42 |
| 2016-10-17 | $0.009430 | $0.01011 | $0.009281 | $0.009723 | $140.91 | $35,818.84 |
| 2016-10-18 | $0.009728 | $0.009824 | $0.009247 | $0.009342 | $0.001518 | $34,415.66 |
| 2016-10-20 | $0.008551 | $0.008799 | $0.008360 | $0.008384 | $16.74 | $30,883.76 |
| 2016-10-21 | $0.008379 | $0.01755 | $0.008252 | $0.01652 | $124.72 | $60,863.14 |
| 2016-10-22 | $0.01652 | $0.01818 | $0.01628 | $0.01665 | $6.66 | $61,340.20 |