Zcashshare ZHS
Xếp hạng #?
04:54:56 28/08/2017
Zcashshare (ZHS)
Không hoạt động
Lịch sử giá Zcashshare (ZHS) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-07 | $0.0002916 | $0.0003063 | $0.0002903 | $0.0003049 | $9.84 | $861.78 |
| 2017-08-08 | $0.0003053 | $0.0006267 | $0.0003027 | $0.0006158 | $3.84 | $1,740.22 |
| 2017-08-09 | $0.0006154 | $0.0006168 | $0.0005845 | $0.0006017 | $1.34 | $1,700.35 |
| 2017-08-10 | $0.0006017 | $0.0006198 | $0.0005973 | $0.0006149 | $1.36 | $1,737.81 |
| 2017-08-11 | $0.0006149 | $0.0006665 | $0.0006122 | $0.0006576 | $2.92 | $1,858.30 |
| 2017-08-12 | $0.0006571 | $0.0007127 | $0.0006502 | $0.0006968 | $1.29 | $1,969.27 |
| 2017-08-13 | $0.0006962 | $0.0007541 | $0.0006946 | $0.0007307 | $1.08 | $2,064.93 |
| 2017-08-14 | $0.0007312 | $0.0007773 | $0.0007165 | $0.0007768 | $1.25 | $2,195.17 |
| 2017-08-15 | $0.0007789 | $0.0007969 | $0.0006953 | $0.0007468 | $0.9024 | $2,110.59 |
| 2017-08-16 | $0.0007477 | $0.0007909 | $0.0003839 | $0.0007907 | $1.63 | $2,234.58 |
| 2017-08-17 | $0.0007900 | $0.0008068 | $0.0007550 | $0.0007700 | $1.54 | $2,176.16 |