ZcCoin ZCC
Xếp hạng #?
07:49:04 10/11/2017
ZcCoin (ZCC)
Không hoạt động
Lịch sử giá ZcCoin (ZCC) Tháng 10/2014
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2014-10-01 | $0.01230 | $0.01343 | $0.01207 | $0.01255 | $2,167.20 | $217,862 |
2014-10-02 | $0.01256 | $0.01256 | $0.01127 | $0.01189 | $3,348.38 | $206,246 |
2014-10-03 | $0.01189 | $0.01189 | $0.01077 | $0.01140 | $2,054.02 | $197,845 |
2014-10-04 | $0.01140 | $0.01142 | $0.009776 | $0.01042 | $2,589.92 | $180,877 |
2014-10-05 | $0.01042 | $0.01043 | $0.008644 | $0.009599 | $2,378.95 | $166,567 |
2014-10-06 | $0.009598 | $0.01169 | $0.009120 | $0.01059 | $3,477.45 | $183,704 |
2014-10-07 | $0.01058 | $0.01124 | $0.01026 | $0.01091 | $3,501.85 | $189,323 |
2014-10-08 | $0.01091 | $0.01092 | $0.009288 | $0.01026 | $432.07 | $178,032 |
2014-10-09 | $0.01026 | $0.01223 | $0.01026 | $0.01207 | $3,162.48 | $209,471 |
2014-10-10 | $0.01207 | $0.01207 | $0.009463 | $0.009789 | $1,028.46 | $169,870 |
2014-10-11 | $0.009789 | $0.01093 | $0.009789 | $0.009948 | $1,769.41 | $172,633 |
2014-10-12 | $0.009948 | $0.01076 | $0.007176 | $0.009784 | $11,241.40 | $169,784 |
2014-10-13 | $0.01011 | $0.01030 | $0.009462 | $0.01030 | $2,388.93 | $178,727 |
2014-10-14 | $0.01030 | $0.01159 | $0.01012 | $0.01077 | $9,307.93 | $186,914 |
2014-10-15 | $0.01077 | $0.01077 | $0.009462 | $0.009795 | $2,493.00 | $169,978 |
2014-10-16 | $0.009794 | $0.01011 | $0.009325 | $0.009326 | $2,767.08 | $161,827 |
2014-10-17 | $0.009327 | $0.009956 | $0.008993 | $0.009160 | $1,391.94 | $158,949 |
2014-10-18 | $0.009160 | $0.009483 | $0.008833 | $0.009470 | $1,868.61 | $164,337 |
2014-10-19 | $0.009470 | $0.03341 | $0.006727 | $0.01569 | $58,853.80 | $272,268 |
2014-10-20 | $0.01568 | $0.02405 | $0.008485 | $0.01216 | $2,692.35 | $211,084 |
2014-10-21 | $0.009313 | $0.01056 | $0.008624 | $0.008684 | $1,125.23 | $150,698 |
2014-10-22 | $0.008684 | $0.009206 | $0.008566 | $0.008992 | $2,173.32 | $156,038 |
2014-10-23 | $0.008994 | $0.009332 | $0.008173 | $0.008183 | $1,249.13 | $142,006 |
2014-10-24 | $0.008184 | $0.008796 | $0.008182 | $0.008346 | $1,748.74 | $144,824 |
2014-10-25 | $0.008347 | $0.008786 | $0.008159 | $0.008518 | $238.08 | $147,807 |
2014-10-26 | $0.008519 | $0.009454 | $0.008499 | $0.008659 | $2,147.32 | $150,267 |
2014-10-27 | $0.008651 | $0.008977 | $0.007758 | $0.008041 | $1,259.05 | $139,527 |
2014-10-28 | $0.008042 | $0.008637 | $0.007964 | $0.008303 | $1,023.68 | $144,073 |
2014-10-29 | $0.008302 | $0.008812 | $0.008012 | $0.008174 | $1,304.94 | $141,846 |
2014-10-30 | $0.008174 | $0.008662 | $0.008009 | $0.008499 | $1,586.12 | $147,485 |
2014-10-31 | $0.008499 | $0.008500 | $0.007848 | $0.008318 | $822.76 | $144,339 |