Vốn hóa: $2,942,447,263,910 Khối lượng (24h): $240,313,394,584 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.8%
ZcCoin ZCC
Xếp hạng #? 07:49:04 10/11/2017
ZcCoin (ZCC)
Không hoạt động

Lịch sử giá ZcCoin (ZCC) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$0.01230$0.01343$0.01207$0.01255$2,167.20$217,862
2014-10-02$0.01256$0.01256$0.01127$0.01189$3,348.38$206,246
2014-10-03$0.01189$0.01189$0.01077$0.01140$2,054.02$197,845
2014-10-04$0.01140$0.01142$0.009776$0.01042$2,589.92$180,877
2014-10-05$0.01042$0.01043$0.008644$0.009599$2,378.95$166,567
2014-10-06$0.009598$0.01169$0.009120$0.01059$3,477.45$183,704
2014-10-07$0.01058$0.01124$0.01026$0.01091$3,501.85$189,323
2014-10-08$0.01091$0.01092$0.009288$0.01026$432.07$178,032
2014-10-09$0.01026$0.01223$0.01026$0.01207$3,162.48$209,471
2014-10-10$0.01207$0.01207$0.009463$0.009789$1,028.46$169,870
2014-10-11$0.009789$0.01093$0.009789$0.009948$1,769.41$172,633
2014-10-12$0.009948$0.01076$0.007176$0.009784$11,241.40$169,784
2014-10-13$0.01011$0.01030$0.009462$0.01030$2,388.93$178,727
2014-10-14$0.01030$0.01159$0.01012$0.01077$9,307.93$186,914
2014-10-15$0.01077$0.01077$0.009462$0.009795$2,493.00$169,978
2014-10-16$0.009794$0.01011$0.009325$0.009326$2,767.08$161,827
2014-10-17$0.009327$0.009956$0.008993$0.009160$1,391.94$158,949
2014-10-18$0.009160$0.009483$0.008833$0.009470$1,868.61$164,337
2014-10-19$0.009470$0.03341$0.006727$0.01569$58,853.80$272,268
2014-10-20$0.01568$0.02405$0.008485$0.01216$2,692.35$211,084
2014-10-21$0.009313$0.01056$0.008624$0.008684$1,125.23$150,698
2014-10-22$0.008684$0.009206$0.008566$0.008992$2,173.32$156,038
2014-10-23$0.008994$0.009332$0.008173$0.008183$1,249.13$142,006
2014-10-24$0.008184$0.008796$0.008182$0.008346$1,748.74$144,824
2014-10-25$0.008347$0.008786$0.008159$0.008518$238.08$147,807
2014-10-26$0.008519$0.009454$0.008499$0.008659$2,147.32$150,267
2014-10-27$0.008651$0.008977$0.007758$0.008041$1,259.05$139,527
2014-10-28$0.008042$0.008637$0.007964$0.008303$1,023.68$144,073
2014-10-29$0.008302$0.008812$0.008012$0.008174$1,304.94$141,846
2014-10-30$0.008174$0.008662$0.008009$0.008499$1,586.12$147,485
2014-10-31$0.008499$0.008500$0.007848$0.008318$822.76$144,339
Lịch sử giá ZcCoin (ZCC) Tháng 10/2014 - CoinMarket.vn
4.2 trên 785 đánh giá