ZcCoin ZCC
Xếp hạng #?
07:49:04 10/11/2017
ZcCoin (ZCC)
Không hoạt động
Lịch sử giá ZcCoin (ZCC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.01143 | $0.01191 | $0.009692 | $0.01032 | $10,902.50 | $179,002 |
| 2015-08-02 | $0.01031 | $0.01065 | $0.009664 | $0.01063 | $5,786.61 | $184,506 |
| 2015-08-03 | $0.01063 | $0.01063 | $0.009742 | $0.01005 | $5,865.63 | $174,448 |
| 2015-08-04 | $0.01005 | $0.01111 | $0.009663 | $0.009849 | $8,703.43 | $170,913 |
| 2015-08-05 | $0.009850 | $0.01016 | $0.009503 | $0.009979 | $3,029.28 | $173,160 |
| 2015-08-06 | $0.009978 | $0.01014 | $0.008602 | $0.009196 | $9,887.73 | $159,582 |
| 2015-08-07 | $0.009197 | $0.009660 | $0.008888 | $0.009337 | $8,506.35 | $162,032 |
| 2015-08-08 | $0.009341 | $0.009662 | $0.008541 | $0.008541 | $9,034.34 | $148,206 |
| 2015-08-09 | $0.008532 | $0.009009 | $0.007892 | $0.007892 | $11,588.10 | $136,946 |
| 2015-08-10 | $0.007893 | $0.008859 | $0.007893 | $0.008840 | $7,809.48 | $153,400 |
| 2015-08-11 | $0.008841 | $0.008841 | $0.008399 | $0.008730 | $5,025.03 | $151,491 |
| 2015-08-12 | $0.008729 | $0.009044 | $0.008586 | $0.008840 | $3,230.28 | $153,408 |
| 2015-08-13 | $0.008836 | $0.008840 | $0.007972 | $0.008437 | $5,141.06 | $146,405 |
| 2015-08-14 | $0.008437 | $0.008441 | $0.007971 | $0.008287 | $3,607.33 | $143,795 |
| 2015-08-15 | $0.008287 | $0.008444 | $0.007985 | $0.007986 | $1,129.67 | $138,583 |
| 2015-08-16 | $0.007986 | $0.008632 | $0.007718 | $0.008632 | $5,834.50 | $149,785 |
| 2015-08-17 | $0.008632 | $0.008645 | $0.007957 | $0.008271 | $4,088.94 | $143,525 |
| 2015-08-18 | $0.008272 | $0.008274 | $0.007702 | $0.007905 | $6,986.01 | $137,176 |
| 2015-08-19 | $0.007903 | $0.007903 | $0.006833 | $0.006952 | $6,503.83 | $120,630 |
| 2015-08-20 | $0.006952 | $0.007340 | $0.006711 | $0.007190 | $8,063.04 | $124,763 |
| 2015-08-21 | $0.007187 | $0.007891 | $0.006987 | $0.007592 | $5,985.76 | $131,745 |
| 2015-08-22 | $0.007595 | $0.009132 | $0.007449 | $0.007600 | $13,828.60 | $131,883 |
| 2015-08-23 | $0.007601 | $0.008145 | $0.007572 | $0.007825 | $2,399.11 | $135,793 |
| 2015-08-24 | $0.007826 | $0.007900 | $0.006839 | $0.006850 | $6,224.87 | $118,864 |
| 2015-08-25 | $0.006850 | $0.006949 | $0.005840 | $0.006672 | $8,220.60 | $115,780 |
| 2015-08-26 | $0.006671 | $0.009080 | $0.006293 | $0.007226 | $6,710.64 | $125,393 |
| 2015-08-27 | $0.007227 | $0.007643 | $0.006405 | $0.006558 | $3,073.71 | $113,794 |
| 2015-08-28 | $0.006557 | $0.007015 | $0.006059 | $0.006980 | $8,927.32 | $121,124 |
| 2015-08-29 | $0.006978 | $0.007089 | $0.006665 | $0.006732 | $1,342.94 | $116,814 |
| 2015-08-30 | $0.006731 | $0.007137 | $0.006262 | $0.006286 | $1,688.00 | $109,087 |
| 2015-08-31 | $0.006287 | $0.006740 | $0.005966 | $0.006575 | $3,035.91 | $114,095 |