ZcCoin ZCC
Xếp hạng #?
07:49:04 10/11/2017
ZcCoin (ZCC)
Không hoạt động
Lịch sử giá ZcCoin (ZCC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.007999 | $0.008331 | $0.007909 | $0.007909 | $538.62 | $137,252 |
| 2015-10-02 | $0.007910 | $0.008261 | $0.007693 | $0.007700 | $3,610.48 | $133,616 |
| 2015-10-03 | $0.007700 | $0.007975 | $0.007665 | $0.007851 | $1,981.77 | $136,233 |
| 2015-10-04 | $0.007852 | $0.007865 | $0.007465 | $0.007561 | $3,319.21 | $131,199 |
| 2015-10-05 | $0.007562 | $0.007826 | $0.007252 | $0.007252 | $2,002.32 | $125,842 |
| 2015-10-06 | $0.007253 | $0.008019 | $0.007252 | $0.007862 | $3,220.94 | $136,431 |
| 2015-10-07 | $0.007863 | $0.008020 | $0.007509 | $0.007509 | $1,701.95 | $130,307 |
| 2015-10-08 | $0.007509 | $0.007753 | $0.007165 | $0.007165 | $4,113.56 | $124,326 |
| 2015-10-09 | $0.007165 | $0.007563 | $0.007087 | $0.007305 | $3,777.20 | $126,763 |
| 2015-10-10 | $0.007304 | $0.007572 | $0.007178 | $0.007424 | $1,718.88 | $128,829 |
| 2015-10-11 | $0.007424 | $0.007859 | $0.007353 | $0.007549 | $2,644.22 | $131,000 |
| 2015-10-12 | $0.007549 | $0.007744 | $0.007270 | $0.007270 | $4,005.36 | $126,147 |
| 2015-10-13 | $0.007271 | $0.008039 | $0.007259 | $0.007676 | $3,980.63 | $133,205 |
| 2015-10-14 | $0.007677 | $0.007686 | $0.007384 | $0.007396 | $4,558.08 | $128,335 |
| 2015-10-15 | $0.007398 | $0.007708 | $0.007385 | $0.007393 | $2,687.09 | $128,286 |
| 2015-10-16 | $0.007390 | $0.007557 | $0.007077 | $0.007396 | $9,277.20 | $128,340 |
| 2015-10-17 | $0.007396 | $0.007870 | $0.007392 | $0.007558 | $7,235.61 | $131,154 |
| 2015-10-18 | $0.007559 | $0.007715 | $0.007247 | $0.007452 | $4,157.16 | $129,310 |
| 2015-10-19 | $0.007331 | $0.007443 | $0.007074 | $0.007074 | $5,252.73 | $122,762 |
| 2015-10-20 | $0.007074 | $0.007397 | $0.007074 | $0.007084 | $936.86 | $122,923 |
| 2015-10-21 | $0.007084 | $0.007092 | $0.006925 | $0.006926 | $665.97 | $120,183 |
| 2015-10-22 | $0.006927 | $0.007079 | $0.006767 | $0.006916 | $1,043.47 | $120,007 |
| 2015-10-23 | $0.006918 | $0.007220 | $0.006772 | $0.006935 | $2,575.91 | $120,348 |
| 2015-10-24 | $0.006935 | $0.007243 | $0.006929 | $0.007243 | $692.07 | $125,691 |
| 2015-10-25 | $0.007243 | $0.007711 | $0.007243 | $0.007707 | $3,575.89 | $133,747 |
| 2015-10-26 | $0.007707 | $0.007707 | $0.006925 | $0.006957 | $3,114.79 | $120,732 |
| 2015-10-27 | $0.006958 | $0.007161 | $0.006833 | $0.007078 | $1,665.83 | $122,822 |
| 2015-10-28 | $0.007078 | $0.007698 | $0.006918 | $0.007520 | $4,481.78 | $130,486 |
| 2015-10-29 | $0.007519 | $0.01068 | $0.007067 | $0.01068 | $39,883.90 | $185,283 |
| 2015-10-30 | $0.01068 | $0.01207 | $0.008803 | $0.009902 | $35,483.60 | $171,829 |
| 2015-10-31 | $0.009903 | $0.009918 | $0.009128 | $0.009422 | $8,821.96 | $163,504 |