ZcCoin ZCC
Xếp hạng #?
07:49:04 10/11/2017
ZcCoin (ZCC)
Không hoạt động
Lịch sử giá ZcCoin (ZCC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.01120 | $0.01133 | $0.01070 | $0.01114 | $5,466.94 | $642,205 |
| 2016-03-02 | $0.01114 | $0.01114 | $0.01035 | $0.01087 | $13,164.50 | $627,162 |
| 2016-03-03 | $0.01075 | $0.01169 | $0.01015 | $0.01071 | $21,779.20 | $620,849 |
| 2016-03-04 | $0.01072 | $0.01104 | $0.01057 | $0.01087 | $10,704.40 | $631,067 |
| 2016-03-05 | $0.01087 | $0.01087 | $0.01012 | $0.01042 | $7,185.08 | $610,276 |
| 2016-03-06 | $0.01042 | $0.01044 | $0.009996 | $0.01029 | $5,329.40 | $603,816 |
| 2016-03-07 | $0.01029 | $0.01084 | $0.009818 | $0.01058 | $17,111.40 | $621,068 |
| 2016-03-08 | $0.01058 | $0.01058 | $0.01014 | $0.01030 | $10,053.50 | $605,761 |
| 2016-03-09 | $0.01045 | $0.01075 | $0.01027 | $0.01075 | $8,020.84 | $632,607 |
| 2016-03-10 | $0.01075 | $0.01121 | $0.01057 | $0.01121 | $17,195.10 | $660,640 |
| 2016-03-11 | $0.01121 | $0.01229 | $0.01060 | $0.01141 | $43,581.70 | $673,538 |
| 2016-03-12 | $0.01141 | $0.01171 | $0.01084 | $0.01092 | $12,799.50 | $645,494 |
| 2016-03-13 | $0.01092 | $0.01133 | $0.01077 | $0.01105 | $6,610.93 | $653,667 |
| 2016-03-14 | $0.01106 | $0.01127 | $0.01078 | $0.01080 | $11,007.00 | $639,399 |
| 2016-03-15 | $0.01080 | $0.01122 | $0.01080 | $0.01106 | $5,583.52 | $655,740 |
| 2016-03-16 | $0.01106 | $0.01106 | $0.01059 | $0.01104 | $5,829.23 | $655,407 |
| 2016-03-17 | $0.01106 | $0.01121 | $0.01019 | $0.01088 | $22,280.90 | $646,712 |
| 2016-03-18 | $0.01087 | $0.01087 | $0.009596 | $0.009904 | $15,077.20 | $589,441 |
| 2016-03-19 | $0.009904 | $0.01067 | $0.009753 | $0.01064 | $2,874.68 | $634,152 |
| 2016-03-20 | $0.01064 | $0.01064 | $0.01005 | $0.01041 | $2,168.30 | $620,910 |
| 2016-03-21 | $0.01041 | $0.01041 | $0.009937 | $0.01016 | $4,908.97 | $606,886 |
| 2016-03-22 | $0.01016 | $0.01078 | $0.01016 | $0.01032 | $4,844.21 | $617,143 |
| 2016-03-23 | $0.01032 | $0.01049 | $0.009984 | $0.01032 | $5,682.81 | $617,700 |
| 2016-03-24 | $0.01032 | $0.01032 | $0.009985 | $0.01012 | $3,738.99 | $605,831 |
| 2016-03-25 | $0.01012 | $0.01031 | $0.01011 | $0.01030 | $1,116.57 | $617,388 |
| 2016-03-26 | $0.01030 | $0.01032 | $0.009586 | $0.01022 | $4,085.73 | $614,298 |
| 2016-03-27 | $0.01022 | $0.01059 | $0.01011 | $0.01059 | $4,094.82 | $636,515 |
| 2016-03-28 | $0.01058 | $0.01073 | $0.003610 | $0.01028 | $9,299.39 | $619,405 |
| 2016-03-29 | $0.01027 | $0.01073 | $0.009418 | $0.01044 | $13,121.80 | $628,774 |
| 2016-03-30 | $0.01044 | $0.01059 | $0.01002 | $0.01051 | $4,292.69 | $632,876 |
| 2016-03-31 | $0.01051 | $0.01051 | $0.009905 | $0.009927 | $2,168.58 | $599,980 |