ZcCoin ZCC
Xếp hạng #?
07:49:04 10/11/2017
ZcCoin (ZCC)
Không hoạt động
Lịch sử giá ZcCoin (ZCC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.008375 | $0.009743 | $0.007926 | $0.008136 | $4,800.82 | $501,622 |
| 2016-06-02 | $0.008134 | $0.008954 | $0.008061 | $0.008202 | $3,675.34 | $505,714 |
| 2016-06-03 | $0.008201 | $0.008674 | $0.008175 | $0.008674 | $3,327.09 | $534,797 |
| 2016-06-04 | $0.008673 | $0.008681 | $0.008228 | $0.008279 | $1,987.40 | $510,457 |
| 2016-06-05 | $0.008279 | $0.008589 | $0.008274 | $0.008385 | $707.70 | $517,010 |
| 2016-06-06 | $0.008384 | $0.008559 | $0.008063 | $0.008070 | $5,550.06 | $497,551 |
| 2016-06-07 | $0.008072 | $0.008377 | $0.007763 | $0.008176 | $5,132.72 | $504,106 |
| 2016-06-08 | $0.008176 | $0.008176 | $0.007614 | $0.007927 | $2,660.68 | $488,766 |
| 2016-06-09 | $0.007926 | $0.008532 | $0.007925 | $0.008370 | $2,214.19 | $516,041 |
| 2016-06-10 | $0.008370 | $0.008379 | $0.008076 | $0.008379 | $1,673.48 | $516,636 |
| 2016-06-11 | $0.008378 | $0.008379 | $0.007772 | $0.008061 | $5,141.72 | $497,014 |
| 2016-06-12 | $0.008061 | $0.009896 | $0.007927 | $0.009588 | $30,615.70 | $591,176 |
| 2016-06-13 | $0.009286 | $0.01003 | $0.008825 | $0.009126 | $15,894.70 | $562,694 |
| 2016-06-14 | $0.009126 | $0.01018 | $0.008813 | $0.009410 | $23,169.70 | $580,179 |
| 2016-06-15 | $0.009410 | $0.009864 | $0.008842 | $0.009296 | $10,308.20 | $573,152 |
| 2016-06-16 | $0.009147 | $0.01031 | $0.009142 | $0.01031 | $13,732.00 | $635,875 |
| 2016-06-17 | $0.01032 | $0.01047 | $0.009261 | $0.009865 | $11,598.60 | $608,259 |
| 2016-06-18 | $0.009873 | $0.01139 | $0.009873 | $0.01108 | $17,864.20 | $683,468 |
| 2016-06-19 | $0.01108 | $0.01139 | $0.01063 | $0.01108 | $18,207.10 | $683,253 |
| 2016-06-20 | $0.01125 | $0.01140 | $0.009726 | $0.009726 | $19,733.70 | $599,682 |
| 2016-06-21 | $0.009724 | $0.01035 | $0.008358 | $0.009571 | $30,275.90 | $590,116 |
| 2016-06-22 | $0.009557 | $0.009576 | $0.008363 | $0.008517 | $7,150.53 | $525,155 |
| 2016-06-23 | $0.008518 | $0.008818 | $0.007911 | $0.008514 | $10,997.80 | $524,963 |
| 2016-06-24 | $0.008511 | $0.009117 | $0.008314 | $0.008314 | $11,942.50 | $512,639 |
| 2016-06-25 | $0.008334 | $0.009018 | $0.008186 | $0.008484 | $8,570.91 | $523,104 |
| 2016-06-26 | $0.008486 | $0.009689 | $0.008479 | $0.009525 | $29,443.20 | $587,288 |
| 2016-06-27 | $0.009539 | $0.009539 | $0.008653 | $0.009521 | $12,336.20 | $587,034 |
| 2016-06-28 | $0.009520 | $0.01114 | $0.009080 | $0.009945 | $30,501.40 | $613,200 |
| 2016-06-29 | $0.009938 | $0.009939 | $0.008886 | $0.009493 | $23,086.20 | $585,313 |
| 2016-06-30 | $0.009490 | $0.01084 | $0.009339 | $0.009478 | $22,764.80 | $584,384 |