ZcCoin ZCC
Xếp hạng #?
07:49:04 10/11/2017
ZcCoin (ZCC)
Không hoạt động
Lịch sử giá ZcCoin (ZCC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.007834 | $0.008015 | $0.007679 | $0.007727 | $3,103.36 | $476,420 |
| 2016-08-02 | $0.007726 | $0.008006 | $0.006637 | $0.007186 | $10,660.10 | $443,096 |
| 2016-08-03 | $0.007188 | $0.007667 | $0.006385 | $0.007086 | $7,592.02 | $436,873 |
| 2016-08-04 | $0.006938 | $0.007631 | $0.006937 | $0.007631 | $2,296.60 | $470,489 |
| 2016-08-05 | $0.007632 | $0.007637 | $0.006928 | $0.007361 | $3,377.25 | $453,853 |
| 2016-08-06 | $0.007366 | $0.007666 | $0.006916 | $0.007161 | $2,888.02 | $441,508 |
| 2016-08-07 | $0.007171 | $0.007664 | $0.007158 | $0.007515 | $3,561.71 | $463,369 |
| 2016-08-08 | $0.007505 | $0.007659 | $0.007206 | $0.007658 | $4,062.31 | $472,161 |
| 2016-08-09 | $0.007508 | $0.007658 | $0.007358 | $0.007516 | $1,054.62 | $463,425 |
| 2016-08-10 | $0.007516 | $0.007703 | $0.007218 | $0.007547 | $1,295.82 | $465,314 |
| 2016-08-11 | $0.007547 | $0.007688 | $0.007371 | $0.007533 | $2,664.95 | $464,467 |
| 2016-08-12 | $0.007534 | $0.007534 | $0.006982 | $0.007220 | $3,004.34 | $445,163 |
| 2016-08-13 | $0.007220 | $0.007525 | $0.007078 | $0.007364 | $2,621.93 | $454,049 |
| 2016-08-14 | $0.007364 | $0.007536 | $0.007219 | $0.007536 | $1,310.01 | $464,639 |
| 2016-08-15 | $0.007529 | $0.007532 | $0.007076 | $0.007256 | $4,609.63 | $447,355 |
| 2016-08-16 | $0.007255 | $0.007439 | $0.007116 | $0.007329 | $1,226.12 | $451,884 |
| 2016-08-17 | $0.007328 | $0.007429 | $0.006705 | $0.007237 | $7,264.23 | $446,219 |
| 2016-08-18 | $0.007238 | $0.007238 | $0.006918 | $0.007152 | $1,259.51 | $440,996 |
| 2016-08-19 | $0.007153 | $0.007520 | $0.006911 | $0.007520 | $1,157.80 | $463,688 |
| 2016-08-20 | $0.007521 | $0.007521 | $0.006962 | $0.007373 | $3,477.53 | $454,578 |
| 2016-08-21 | $0.007372 | $0.007373 | $0.006964 | $0.007137 | $1,626.72 | $440,024 |
| 2016-08-22 | $0.007156 | $0.007282 | $0.006838 | $0.006991 | $2,234.58 | $431,034 |
| 2016-08-23 | $0.006992 | $0.007119 | $0.006670 | $0.006670 | $5,667.32 | $411,262 |
| 2016-08-24 | $0.006670 | $0.007089 | $0.006669 | $0.006878 | $1,727.20 | $424,055 |
| 2016-08-25 | $0.006873 | $0.007063 | $0.006760 | $0.006911 | $2,720.78 | $426,123 |
| 2016-08-26 | $0.006910 | $0.007060 | $0.006748 | $0.006908 | $1,315.23 | $425,926 |
| 2016-08-27 | $0.006907 | $0.007053 | $0.006757 | $0.006758 | $1,141.60 | $416,704 |
| 2016-08-28 | $0.006758 | $0.007064 | $0.006756 | $0.006757 | $317.73 | $416,602 |
| 2016-08-29 | $0.006753 | $0.006888 | $0.006589 | $0.006888 | $4,372.89 | $424,692 |
| 2016-08-30 | $0.006886 | $0.007182 | $0.006736 | $0.007018 | $4,919.52 | $432,696 |
| 2016-08-31 | $0.007016 | $0.007016 | $0.006728 | $0.006728 | $5,076.90 | $414,842 |