ZcCoin ZCC
Xếp hạng #?
07:49:04 10/11/2017
ZcCoin (ZCC)
Không hoạt động
Lịch sử giá ZcCoin (ZCC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.006728 | $0.006890 | $0.006585 | $0.006863 | $2,053.52 | $423,127 |
| 2016-09-02 | $0.006867 | $0.006873 | $0.006587 | $0.006590 | $1,758.57 | $406,313 |
| 2016-09-03 | $0.006589 | $0.006739 | $0.006589 | $0.006728 | $828.66 | $414,840 |
| 2016-09-04 | $0.006728 | $0.006885 | $0.006728 | $0.006885 | $2,233.96 | $424,499 |
| 2016-09-05 | $0.006885 | $0.006905 | $0.006608 | $0.006739 | $4,493.08 | $415,490 |
| 2016-09-06 | $0.006739 | $0.006917 | $0.006436 | $0.006915 | $4,667.16 | $426,365 |
| 2016-09-07 | $0.006777 | $0.007072 | $0.006655 | $0.006655 | $3,963.45 | $410,315 |
| 2016-09-08 | $0.006656 | $0.006940 | $0.006656 | $0.006751 | $5,946.82 | $416,267 |
| 2016-09-09 | $0.006750 | $0.007034 | $0.006595 | $0.006735 | $2,726.60 | $415,282 |
| 2016-09-10 | $0.006741 | $0.007189 | $0.006741 | $0.006760 | $2,882.98 | $416,776 |
| 2016-09-11 | $0.006759 | $0.007041 | $0.006759 | $0.006879 | $1,891.16 | $424,155 |
| 2016-09-12 | $0.006874 | $0.006884 | $0.006580 | $0.006735 | $1,301.03 | $415,245 |
| 2016-09-13 | $0.006736 | $0.007182 | $0.006735 | $0.006890 | $3,143.86 | $424,799 |
| 2016-09-14 | $0.006892 | $0.007041 | $0.006892 | $0.006892 | $506.39 | $424,949 |
| 2016-09-15 | $0.006894 | $0.007037 | $0.006594 | $0.006889 | $2,628.36 | $424,736 |
| 2016-09-16 | $0.006886 | $0.007104 | $0.006842 | $0.006855 | $2,456.92 | $422,647 |
| 2016-09-17 | $0.006856 | $0.007292 | $0.006855 | $0.007149 | $4,355.97 | $440,802 |
| 2016-09-18 | $0.007150 | $0.007343 | $0.007010 | $0.007342 | $2,983.93 | $452,705 |
| 2016-09-19 | $0.007342 | $0.007486 | $0.007040 | $0.007206 | $4,151.67 | $444,285 |
| 2016-09-20 | $0.007205 | $0.007343 | $0.007044 | $0.007194 | $1,211.17 | $443,561 |
| 2016-09-21 | $0.007193 | $0.007342 | $0.006745 | $0.007045 | $3,829.79 | $434,347 |
| 2016-09-22 | $0.007044 | $0.007134 | $0.006859 | $0.007134 | $1,006.96 | $439,890 |
| 2016-09-23 | $0.007002 | $0.007398 | $0.006806 | $0.006806 | $885.49 | $419,667 |
| 2016-09-24 | $0.006817 | $0.007240 | $0.006817 | $0.006856 | $6,175.90 | $422,697 |
| 2016-09-25 | $0.006856 | $0.007046 | $0.006746 | $0.006746 | $1,962.94 | $415,936 |
| 2016-09-26 | $0.006750 | $0.007049 | $0.006749 | $0.006899 | $3,777.62 | $425,373 |
| 2016-09-27 | $0.006898 | $0.006899 | $0.006741 | $0.006747 | $5,423.66 | $415,988 |
| 2016-09-28 | $0.006747 | $0.006897 | $0.006728 | $0.006875 | $3,639.31 | $423,880 |
| 2016-09-29 | $0.006876 | $0.007045 | $0.006738 | $0.006897 | $3,449.52 | $425,248 |
| 2016-09-30 | $0.006895 | $0.007196 | $0.006893 | $0.007046 | $2,389.70 | $434,445 |