Zcrypt ZXT
Xếp hạng #?
03:14:37 14/04/2017
Zcrypt (ZXT)
Không hoạt động
Lịch sử giá Zcrypt (ZXT) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-18 | $0.0005798 | $0.0005818 | $0.0001195 | $0.0003307 | $798.70 | $0 |
| 2016-11-19 | $0.0003308 | $0.0003308 | $0.0002170 | $0.0002856 | $91.23 | $0 |
| 2016-11-20 | $0.0002857 | $0.0003172 | $0.0001309 | $0.0002924 | $1,302.16 | $0 |
| 2016-11-21 | $0.0002924 | $0.0002934 | $0.0001180 | $0.0001922 | $8,451.96 | $0 |
| 2016-11-22 | $0.0001922 | $0.0003036 | $0.000007500 | $0.000007514 | $4,122.56 | $0 |
| 2016-11-23 | $0.000007513 | $0.00001494 | $0.000007390 | $0.00001489 | $498.22 | $0 |
| 2016-11-24 | $0.00001489 | $0.00001494 | $0.000007335 | $0.00001481 | $279.87 | $0 |
| 2016-11-25 | $0.00001481 | $0.00001481 | $0.000007370 | $0.000007416 | $17.34 | $0 |
| 2016-11-26 | $0.000007416 | $0.00001473 | $0.000007296 | $0.000007354 | $198.82 | $0 |
| 2016-11-27 | $0.000007354 | $0.000007390 | $0.000007313 | $0.000007320 | $27.31 | $0 |
| 2016-11-28 | $0.000007325 | $0.000007380 | $0.000007325 | $0.000007358 | $22.07 | $0 |
| 2016-11-29 | $0.000007358 | $0.000007375 | $0.000007346 | $0.000007356 | $10.91 | $0 |
| 2016-11-30 | $0.000007363 | $0.000007479 | $0.000007363 | $0.000007457 | $0.1491 | $0 |