Zcrypt ZXT
Xếp hạng #?
03:14:37 14/04/2017
Zcrypt (ZXT)
Không hoạt động
Lịch sử giá Zcrypt (ZXT) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000009807 | $0.000009891 | $0.000009803 | $0.000009891 | $1.01 | $0 |
| 2017-02-02 | $0.000009900 | $0.00001014 | $0.000009834 | $0.00001012 | $1.01 | $0 |
| 2017-02-03 | $0.00001011 | $0.00001034 | $0.00001009 | $0.00001030 | $2.06 | $0 |
| 2017-02-04 | $0.00001031 | $0.00001034 | $0.00001021 | $0.00001023 | $2.05 | $0 |
| 2017-02-06 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | $0.2076 | $0 |
| 2017-02-07 | $0.00001040 | $0.00001062 | $0.00001040 | $0.00001062 | $0.2124 | $0 |
| 2017-02-10 | $0.000009720 | $0.000009934 | $0.000009467 | $0.000009887 | $0.2921 | $0 |
| 2017-02-11 | $0.000009889 | $0.00001009 | $0.000009828 | $0.00001004 | $10.65 | $0 |
| 2017-02-12 | $0.00001004 | $0.00001005 | $0.000009969 | $0.000009992 | $0.4996 | $0 |
| 2017-02-18 | $0.00001058 | $0.00001059 | $0.00001053 | $0.00001054 | $6.33 | $0 |
| 2017-02-19 | $0.00001055 | $0.00001057 | $0.00001043 | $0.00001048 | $0.6569 | $0 |
| 2017-02-20 | $0.00001049 | $0.00001080 | $0.00001042 | $0.00001080 | $0.2138 | $0 |
| 2017-02-21 | $0.00001079 | $0.00001100 | $0.00001077 | $0.00001100 | $0.2178 | $0 |
| 2017-02-23 | $0.00001146 | $0.00001177 | $0.00001145 | $0.00001167 | $0.1167 | $0 |
| 2017-02-24 | $0.00001173 | $0.00001200 | $0.00001132 | $0.00001174 | $1.17 | $0 |
| 2017-02-25 | $0.00001170 | $0.00001175 | $0.00001125 | $0.00001139 | $1.14 | $0 |
| 2017-02-26 | $0.00001142 | $0.00001167 | $0.00001142 | $0.00001165 | $2.45 | $0 |
| 2017-02-27 | $0.00001164 | $0.00001182 | $0.00001163 | $0.00001180 | $9.24 | $0 |
| 2017-02-28 | $0.00001181 | $0.00001193 | $0.00001172 | $0.00001180 | $9.12 | $0 |