Zcrypt ZXT
Xếp hạng #?
03:14:37 14/04/2017
Zcrypt (ZXT)
Không hoạt động
Lịch sử giá Zcrypt (ZXT) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00001181 | $0.00001223 | $0.00001181 | $0.00001223 | $0.6112 | $0 |
| 2017-03-02 | $0.00001225 | $0.00001262 | $0.00001216 | $0.00001251 | $3.82 | $0 |
| 2017-03-03 | $0.00001251 | $0.00001280 | $0.00001251 | $0.00001275 | $2.55 | $0 |
| 2017-03-04 | $0.00001277 | $0.00001279 | $0.00001274 | $0.00001275 | $2.55 | $0 |
| 2017-03-05 | $0.00001248 | $0.00001267 | $0.00001248 | $0.00001267 | $1.04 | $0 |
| 2017-03-06 | $0.00001267 | $0.00001276 | $0.00001265 | $0.00001274 | $1.04 | $0 |
| 2017-03-07 | $0.00001264 | $0.00001265 | $0.00001205 | $0.00001224 | $12.26 | $0 |
| 2017-03-08 | $0.00001223 | $0.00001232 | $0.00001183 | $0.00001189 | $11.91 | $0 |
| 2017-03-09 | $0.00001153 | $0.00001197 | $0.00001149 | $0.00001188 | $2.40 | $0 |
| 2017-03-10 | $0.00001189 | $0.00001198 | $0.00001189 | $0.00001195 | $1.21 | $0 |
| 2017-03-12 | $0.00001180 | $0.00001227 | $0.00001177 | $0.00001221 | $0.4067 | $0 |
| 2017-03-13 | $0.00001222 | $0.00001237 | $0.00001219 | $0.00001232 | $1.23 | $0 |
| 2017-03-14 | $0.00001232 | $0.00001232 | $0.00001221 | $0.00001226 | $1.23 | $0 |
| 2017-03-15 | $0.00001246 | $0.00001252 | $0.00001242 | $0.00001250 | $0.6248 | $0 |
| 2017-03-16 | $0.00001251 | $0.00001258 | $0.00001152 | $0.00001188 | $3.96 | $0 |
| 2017-03-17 | $0.00001180 | $0.00001180 | $0.00001100 | $0.00001100 | $5.50 | $0 |
| 2017-03-18 | $0.00001100 | $0.00001114 | $0.000009577 | $0.000009738 | $0.7498 | $0 |
| 2017-03-19 | $0.000009767 | $0.00001020 | $0.000009767 | $0.00001014 | $0.7807 | $0 |
| 2017-03-21 | $0.00001122 | $0.00001122 | $0.00001117 | $0.00001121 | $2.04 | $0 |
| 2017-03-22 | $0.00001121 | $0.00001121 | $0.00001014 | $0.00001049 | $0.1049 | $0 |
| 2017-03-23 | $0.00001050 | $0.00001058 | $0.00001029 | $0.00001052 | $0.1052 | $0 |
| 2017-03-28 | $0.00001039 | $0.00001065 | $0.00001028 | $0.00001047 | $0.6283 | $0 |
| 2017-03-29 | $0.00001046 | $0.00001046 | $0.00001016 | $0.00001019 | $0.6114 | $0 |