Vốn hóa: $3,343,510,357,264 Khối lượng (24h): $219,834,019,486 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 12.3%
Zedcoin ZED
Xếp hạng #? 00:14:06 17/05/2016
Zedcoin (ZED)
Không hoạt động
ĐỔI ZED → VND ĐỔI ZED → USD ↔ MUA ZED

Lịch sử giá Zedcoin (ZED) Tháng 12/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-07$0.001482$0.001486$0.001479$0.001482$0.001482$16,686.65
2014-12-08$0.001481$0.001485$0.001442$0.001447$0.001447$16,292.13
2014-12-09$0.001049$0.001076$0.001047$0.001067$0.001067$12,019.42
2014-12-10$0.001067$0.001301$0.001057$0.001282$0.0002942$14,433.28
2014-12-11$0.001274$0.001277$0.001253$0.001263$0.0002898$14,221.32
2014-12-12$0.001294$0.001382$0.001294$0.001382$0.06348$15,564.13
2014-12-13$0.001381$0.001381$0.001359$0.001364$0.0003074$15,357.47
2014-12-14$0.001368$0.001385$0.001362$0.001378$0.002895$15,524.04
2014-12-15$0.001377$0.001379$0.001367$0.001370$0.002877$15,429.10
2014-12-16$0.001106$0.001106$0.001096$0.001096$0.05033$12,339.72
2014-12-17$0.001095$0.001119$0.001056$0.001069$0.04913$12,044.98
2014-12-19$0.001036$0.001211$0.0009526$0.001211$12.22$13,638.49
2014-12-20$0.001210$0.001256$0.001204$0.001252$0.00004557$14,105.99
2014-12-21$0.0009772$0.001242$0.0009729$0.001222$9.00$13,767.22
2014-12-22$0.001223$0.001273$0.001221$0.001238$0.4583$13,942.01
2014-12-23$0.001238$0.001322$0.001229$0.001315$1.07$14,808.54
2014-12-24$0.001314$0.001316$0.001291$0.001293$0.07769$14,564.37
2014-12-27$0.001232$0.001239$0.0009513$0.0009571$0.07695$10,778.81
2014-12-28$0.0009580$0.001246$0.0009580$0.001244$0.00005265$14,005.65
2014-12-29$0.001245$0.001255$0.001245$0.001245$0.00005272$14,022.65
2014-12-30$0.001229$0.001237$0.001216$0.001221$0.06641$13,753.59
2014-12-31$0.001222$0.001252$0.001218$0.001252$0.03845$14,099.91
Lịch sử giá Zedcoin (ZED) Tháng 12/2014 - CoinMarket.vn
5 trên 788 đánh giá