Zedcoin ZED
Xếp hạng #?
00:14:06 17/05/2016
Zedcoin (ZED)
Không hoạt động
Lịch sử giá Zedcoin (ZED) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-04 | $0.0002576 | $0.0002609 | $0.0002576 | $0.0002603 | $0.7660 | $2,932.05 |
| 2015-09-05 | $0.0002602 | $0.0002603 | $0.0002295 | $0.0002350 | $0.6926 | $2,647.17 |
| 2015-09-06 | $0.0002350 | $0.0002412 | $0.0002347 | $0.0002404 | $0.0009639 | $2,707.21 |
| 2015-09-14 | $0.0002667 | $0.0002808 | $0.0002666 | $0.0002768 | $1.63 | $3,117.27 |
| 2015-09-15 | $0.0002768 | $0.0003595 | $0.0002766 | $0.0003225 | $1.74 | $3,632.48 |
| 2015-09-16 | $0.0003224 | $0.0003230 | $0.0003223 | $0.0003230 | $1.74 | $3,638.31 |
| 2015-09-17 | $0.0003230 | $0.0003247 | $0.0002068 | $0.0002298 | $48.16 | $2,588.20 |
| 2015-09-18 | $0.0002298 | $0.0002344 | $0.0002211 | $0.0002214 | $0.04427 | $2,493.19 |
| 2015-09-19 | $0.0002213 | $0.0002215 | $0.0002195 | $0.0002198 | $0.04397 | $2,475.82 |
| 2015-09-22 | $0.0002542 | $0.0002542 | $0.0002528 | $0.0002536 | $0.02276 | $2,856.64 |
| 2015-09-23 | $0.0002537 | $0.0002550 | $0.0002185 | $0.0002188 | $1.61 | $2,464.04 |
| 2015-09-24 | $0.0002188 | $0.0002592 | $0.0002188 | $0.0002580 | $0.1527 | $2,905.58 |
| 2015-09-25 | $0.0002580 | $0.0002580 | $0.0002575 | $0.0002576 | $0.1525 | $2,901.00 |
| 2015-09-26 | $0.0002229 | $0.0002323 | $0.0002217 | $0.0002227 | $0.7379 | $2,507.73 |
| 2015-09-27 | $0.0002226 | $0.0002228 | $0.0002214 | $0.0002215 | $0.0002735 | $2,494.49 |
| 2015-09-28 | $0.0002136 | $0.0002154 | $0.0002133 | $0.0002152 | $0.5597 | $2,424.22 |
| 2015-09-29 | $0.0002152 | $0.0002158 | $0.0002124 | $0.0002129 | $0.01810 | $2,397.69 |
| 2015-09-30 | $0.0002130 | $0.0002140 | $0.0002121 | $0.0002135 | $0.01815 | $2,404.24 |