Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Zelerius ZLS
Xếp hạng #? 10:33:15 01/09/2020
Zelerius (ZLS)
Không theo dõi

Lịch sử giá Zelerius (ZLS) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.00009359$0.00009359$0.00009359$0.00009359$0$0
2020-08-02$0.00009359$0.00009359$0.00009359$0.00009359$0$0
2020-08-03$0.00009359$0.00009359$0.00009359$0.00009359$0$0
2020-08-04$0.00009359$0.00009359$0.00009359$0.00009359$0$0
2020-08-05$0.00009359$0.00009359$0.00009359$0.00009359$0$0
2020-08-06$0.00009359$0.00009359$0.00009359$0.00009359$0$0
2020-08-07$0.00009359$0.00009359$0.00009359$0.00009359$0$0
2020-08-08$0.00009359$0.00009359$0.00009359$0.00009359$0$0
2020-08-09$0.00009359$0.00009359$0.00009359$0.00009359$0$0
2020-08-10$0.00009359$0.00009359$0.00009359$0.00009359$0$0
2020-08-11$0.00009359$0.00009359$0.00009359$0.00009359$0$0
2020-08-12$0.00009359$0.00009359$0.00009359$0.00009359$0$0
2020-08-13$0.00009359$0.00009359$0.00009359$0.00009359$0$0
2020-08-14$0.00009359$0.00009359$0.00009359$0.00009359$0$0
2020-08-15$0.00009359$0.00009359$0.00009359$0.00009359$0$0
2020-08-16$0.00009359$0.00009359$0.00009359$0.00009359$0$0
2020-08-17$0.00009359$0.00009359$0.00009359$0.00009359$0$0
2020-08-18$0.00009359$0.00009359$0.00009359$0.00009359$0$0
2020-08-19$0.00009359$0.00009359$0.00009359$0.00009359$0$0
2020-08-20$0.00009359$0.00009359$0.00009359$0.00009359$0$0
2020-08-21$0.00009359$0.00009359$0.00009359$0.00009359$0$0
2020-08-22$0.00009359$0.00009359$0.00009359$0.00009359$0$0
2020-08-23$0.00009359$0.00009359$0.00009359$0.00009359$0$0
2020-08-24$0.00009359$0.00009359$0.00009359$0.00009359$0$0
2020-08-25$0.00009359$0.00009359$0.00009359$0.00009359$0$0
2020-08-26$0.00009359$0.00009359$0.00009359$0.00009359$0$0
2020-08-27$0.00009359$0.00009359$0.00009359$0.00009359$0$0
2020-08-28$0.00009359$0.00009359$0.00009359$0.00009359$0$0
2020-08-29$0.00009359$0.00009359$0.00009359$0.00009359$0$0
2020-08-30$0.00009359$0.00009359$0.00009359$0.00009359$0$0
2020-08-31$0.00009359$0.00009359$0.00009359$0.00009359$0$0
Lịch sử giá Zelerius (ZLS) Tháng 08/2020 - CoinMarket.vn
4.0 trên 791 đánh giá