Vốn hóa: $3,265,429,461,091 Khối lượng (24h): $245,800,324,292 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.4%
ZenGold ZENGOLD
Xếp hạng #? 07:49:03 18/04/2019
ZenGold (ZENGOLD)
Không hoạt động

Lịch sử giá ZenGold (ZENGOLD)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-17$0.001577$0.001577$0.001577$0.001577$0$0
2019-04-16$0.001577$0.001577$0.001577$0.001577$0$0
2019-04-15$0.001577$0.001577$0.001577$0.001577$0$0
2019-04-14$0.001577$0.001577$0.001577$0.001577$0$0
2019-04-13$0.001577$0.001577$0.001577$0.001577$0$0
2019-04-12$0.001577$0.001577$0.001577$0.001577$0$0
2019-04-11$0.001577$0.001577$0.001577$0.001577$0$0
2019-04-10$0.001577$0.001577$0.001577$0.001577$0$0
2019-04-09$0.001577$0.001577$0.001577$0.001577$0$0
2019-04-08$0.001577$0.001577$0.001577$0.001577$0$0
2019-04-07$0.001556$0.001584$0.001547$0.001577$0$0
2019-04-06$0.004975$0.004975$0.001517$0.001556$0.2489$0
2019-04-05$0.004912$0.005001$0.004911$0.004975$0$0
2019-04-04$0.007118$0.01379$0.001713$0.004912$108.57$0
2019-04-03$0.007569$0.007889$0.007100$0.007118$0$0
2019-04-02$0.002062$0.01345$0.002062$0.007568$316.94$0
2019-04-01$0.002062$0.002062$0.002062$0.002062$0$0
Lịch sử giá ZenGold (ZENGOLD) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.9 trên 764 đánh giá