ZenGold ZENGOLD
Xếp hạng #?
07:49:03 18/04/2019
ZenGold (ZENGOLD)
Không hoạt động
Lịch sử giá ZenGold (ZENGOLD) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.1014 | $0.1171 | $0.1014 | $0.1171 | $84.96 | $0 |
| 2017-09-02 | $0.1171 | $0.1261 | $0.05146 | $0.05203 | $445.43 | $0 |
| 2017-09-03 | $0.05204 | $0.5084 | $0.05204 | $0.5058 | $193.24 | $0 |
| 2017-09-04 | $0.5059 | $0.5111 | $0.06047 | $0.06047 | $33.25 | $0 |
| 2017-09-05 | $0.06078 | $0.5297 | $0.05633 | $0.5198 | $16,704.90 | $0 |
| 2017-09-06 | $0.5204 | $0.5373 | $0.05125 | $0.4808 | $1,320.84 | $0 |
| 2017-09-07 | $0.4794 | $0.4893 | $0.1689 | $0.1715 | $36.82 | $0 |
| 2017-09-08 | $0.1715 | $0.4809 | $0.05909 | $0.1328 | $988.92 | $0 |
| 2017-09-09 | $0.1330 | $0.2359 | $0.03811 | $0.03908 | $58.89 | $0 |
| 2017-09-10 | $0.03908 | $0.1116 | $0.03173 | $0.1096 | $36.77 | $0 |
| 2017-09-11 | $0.1099 | $0.1132 | $0.1070 | $0.1094 | $36.72 | $0 |
| 2017-09-12 | $0.1093 | $0.1141 | $0.1093 | $0.1119 | $37.59 | $0 |
| 2017-09-13 | $0.1015 | $0.1015 | $0.04926 | $0.04996 | $429.72 | $0 |
| 2017-09-14 | $0.04997 | $0.05094 | $0.03957 | $0.03957 | $332.42 | $0 |
| 2017-09-15 | $0.03977 | $0.04567 | $0.03977 | $0.04562 | $396.45 | $0 |
| 2017-09-26 | $0.09768 | $0.09771 | $0.09602 | $0.09691 | $41.00 | $0 |
| 2017-09-27 | $0.09691 | $0.1020 | $0.09416 | $0.1010 | $42.72 | $0 |
| 2017-09-28 | $0.1055 | $0.1067 | $0.03670 | $0.03751 | $73.68 | $0 |
| 2017-09-29 | $0.03751 | $0.03802 | $0.03420 | $0.03420 | $67.18 | $0 |
| 2017-09-30 | $0.04280 | $0.09937 | $0.04244 | $0.05351 | $218.38 | $0 |