Vốn hóa: $2,946,523,243,562 Khối lượng (24h): $270,559,158,730 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
ZenGold ZENGOLD
Xếp hạng #? 07:49:03 18/04/2019
ZenGold (ZENGOLD)
Không hoạt động

Lịch sử giá ZenGold (ZENGOLD) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.004128$0.004165$0.004103$0.004135$0$0
2019-01-02$0.004135$0.004420$0.004135$0.004392$6.03$0
2019-01-03$0.004393$0.004398$0.004203$0.004229$0$0
2019-01-04$0.004229$0.004229$0.004229$0.004229$0$0
2019-01-05$0.004229$0.004294$0.004210$0.004219$7.69$0
2019-01-06$0.004219$0.004219$0.004219$0.004219$0$0
2019-01-07$0.004219$0.004456$0.004219$0.004428$442.78$0
2019-01-08$0.004430$0.004537$0.004395$0.004454$0$0
2019-01-09$0.004454$0.004454$0.004454$0.004454$0$0
2019-01-10$0.004454$0.004454$0.004454$0.004454$0$0
2019-01-11$0.004454$0.004454$0.004454$0.004454$0$0
2019-01-12$0.004454$0.004454$0.004454$0.004454$0$0
2019-01-13$0.004454$0.004454$0.004454$0.004454$0$0
2019-01-14$0.004454$0.004454$0.002146$0.002265$572.41$0
2019-01-15$0.002264$0.002282$0.002238$0.002252$0$0
2019-01-16$0.002252$0.002252$0.002252$0.002252$0$0
2019-01-17$0.002252$0.002252$0.002252$0.002252$0$0
2019-01-18$0.002252$0.002252$0.002252$0.002252$0$0
2019-01-19$0.002252$0.004098$0.002252$0.003448$222,168$0
2019-01-20$0.003378$0.003685$0.002409$0.003416$127,164$0
2019-01-21$0.003420$0.003446$0.003401$0.003430$139.52$0
2019-01-22$0.003432$0.003441$0.003412$0.003416$0$0
2019-01-23$0.003416$0.003459$0.0003605$0.001586$9.22$0
2019-01-24$0.001586$0.002103$0.001576$0.002102$0$0
2019-01-25$0.002102$0.002102$0.001119$0.001124$0.1797$0
2019-01-26$0.001124$0.001460$0.001120$0.001440$0.05880$0
2019-01-27$0.001441$0.001444$0.001434$0.001444$0$0
2019-01-28$0.001444$0.001444$0.001444$0.001444$0$0
2019-01-29$0.001444$0.001444$0.001444$0.001444$0$0
2019-01-30$0.001444$0.001444$0.0008588$0.0008755$6.55$0
2019-01-31$0.0008753$0.0008852$0.0008705$0.0008719$0$0
Lịch sử giá ZenGold (ZENGOLD) Tháng 01/2019 - CoinMarket.vn
5 trên 788 đánh giá