Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
ZenGold ZENGOLD
Xếp hạng #? 07:49:03 18/04/2019
ZenGold (ZENGOLD)
Không hoạt động
ĐỔI ZENGOLD → VND ĐỔI ZENGOLD → USD ↔ MUA ZENGOLD

Lịch sử giá ZenGold (ZENGOLD) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.0008719$0.0008719$0.0008719$0.0008719$0$0
2019-02-02$0.0008719$0.0008719$0.0008719$0.0008719$0$0
2019-02-03$0.0008719$0.0008719$0.0008719$0.0008719$0$0
2019-02-04$0.0008719$0.0008719$0.0008719$0.0008719$0$0
2019-02-05$0.0008719$0.0008719$0.0008719$0.0008719$0$0
2019-02-06$0.0008719$0.0008719$0.0008719$0.0008719$0$0
2019-02-07$0.0008719$0.0008719$0.0008719$0.0008719$0$0
2019-02-08$0.0008719$0.009375$0.0008719$0.009355$506.03$0
2019-02-09$0.009355$0.009402$0.009284$0.009346$0$0
2019-02-10$0.009346$0.009346$0.009346$0.009346$0$0
2019-02-11$0.009346$0.009346$0.009346$0.009346$0$0
2019-02-12$0.009346$0.009346$0.009346$0.009346$0$0
2019-02-13$0.009346$0.009346$0.001142$0.001151$0.08444$0
2019-02-14$0.001150$0.001167$0.001148$0.001150$0$0
2019-02-15$0.001150$0.001150$0.001150$0.001150$0$0
2019-02-16$0.001150$0.001150$0.001150$0.001150$0$0
2019-02-17$0.001150$0.001150$0.001150$0.001150$0$0
2019-02-18$0.001150$0.001150$0.001150$0.001150$0$0
2019-02-19$0.001150$0.001601$0.001150$0.001580$15.80$0
2019-02-20$0.001579$0.001601$0.001571$0.001594$0$0
2019-02-21$0.001594$0.003698$0.0006399$0.003689$530.41$0
2019-02-22$0.003682$0.003952$0.003682$0.003939$0$0
2019-02-23$0.003939$0.003939$0.0009305$0.001004$0.003956$0
2019-02-24$0.001004$0.001047$0.001004$0.001043$0$0
2019-02-25$0.001043$0.001043$0.001043$0.001043$0$0
2019-02-26$0.001043$0.001043$0.0004220$0.0004269$0.8960$0
2019-02-27$0.0004268$0.0004327$0.0003808$0.0003873$0.003873$0
2019-02-28$0.0003878$0.0003894$0.0003873$0.0003880$0$0
Lịch sử giá ZenGold (ZENGOLD) Tháng 02/2019 - CoinMarket.vn
5 trên 788 đánh giá