Vốn hóa: $3,296,686,386,692 Khối lượng (24h): $249,827,607,788 Tiền ảo: 32,361 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.3%
ZenGold ZENGOLD
Xếp hạng #? 07:49:03 18/04/2019
ZenGold (ZENGOLD)
Không hoạt động

Lịch sử giá ZenGold (ZENGOLD) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.0003880$0.0003880$0.0003880$0.0003880$0$0
2019-03-02$0.0003880$0.0003880$0.0003880$0.0003880$0$0
2019-03-03$0.0003880$0.0003880$0.0003880$0.0003880$0$0
2019-03-04$0.0003880$0.0003880$0.0003880$0.0003880$0$0
2019-03-05$0.0003880$0.0003880$0.0003880$0.0003880$0$0
2019-03-06$0.0003880$0.0003880$0.0003880$0.0003880$0$0
2019-03-07$0.0003880$0.0003880$0.0003880$0.0003880$0$0
2019-03-08$0.0003880$0.0003880$0.0003880$0.0003880$0$0
2019-03-09$0.0003880$0.0003880$0.0003880$0.0003880$0$0
2019-03-10$0.0003880$0.0003880$0.0003880$0.0003880$0$0
2019-03-11$0.0003880$0.0003880$0.0003880$0.0003880$0$0
2019-03-12$0.0003880$0.0004000$0.0003880$0.0003977$0.02105$0
2019-03-13$0.0003986$0.0004009$0.0003968$0.0003982$0.004014$0
2019-03-14$0.0003981$0.0004020$0.0003981$0.0004000$0$0
2019-03-15$0.0004000$0.008958$0.0004000$0.008913$755.45$0
2019-03-16$0.008931$0.009660$0.008700$0.008700$838.41$0
2019-03-17$0.008700$0.008700$0.008700$0.008700$0$0
2019-03-18$0.008700$0.008700$0.008700$0.008700$0$0
2019-03-19$0.008700$0.008700$0.008700$0.008700$0$0
2019-03-20$0.008700$0.008700$0.008700$0.008700$0$0
2019-03-21$0.008700$0.009164$0.007537$0.008152$240.97$0
2019-03-22$0.008146$0.008275$0.001059$0.001060$0$0
2019-03-23$0.001060$0.002023$0.001060$0.002020$0.02032$0
2019-03-24$0.002018$0.002022$0.002003$0.002011$0$0
2019-03-25$0.002011$0.002011$0.002011$0.002011$0$0
2019-03-26$0.002011$0.002221$0.001984$0.001997$61.88$0
2019-03-27$0.001998$0.002047$0.001993$0.002031$0$0
2019-03-28$0.002031$0.002031$0.002031$0.002031$0$0
2019-03-29$0.002031$0.002057$0.002020$0.002045$0.1432$0
2019-03-30$0.002041$0.002201$0.002019$0.002062$0$0
2019-03-31$0.002062$0.002062$0.002062$0.002062$0$0
Lịch sử giá ZenGold (ZENGOLD) Tháng 03/2019 - CoinMarket.vn
5 trên 788 đánh giá