ZenGold ZENGOLD
Xếp hạng #?
07:49:03 18/04/2019
ZenGold (ZENGOLD)
Không hoạt động
Lịch sử giá ZenGold (ZENGOLD) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.002062 | $0.002062 | $0.002062 | $0.002062 | $0 | $0 |
| 2019-04-02 | $0.002062 | $0.01345 | $0.002062 | $0.007568 | $316.94 | $0 |
| 2019-04-03 | $0.007569 | $0.007889 | $0.007100 | $0.007118 | $0 | $0 |
| 2019-04-04 | $0.007118 | $0.01379 | $0.001713 | $0.004912 | $108.57 | $0 |
| 2019-04-05 | $0.004912 | $0.005001 | $0.004911 | $0.004975 | $0 | $0 |
| 2019-04-06 | $0.004975 | $0.004975 | $0.001517 | $0.001556 | $0.2489 | $0 |
| 2019-04-07 | $0.001556 | $0.001584 | $0.001547 | $0.001577 | $0 | $0 |
| 2019-04-08 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $0 | $0 |
| 2019-04-09 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $0 | $0 |
| 2019-04-10 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $0 | $0 |
| 2019-04-11 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $0 | $0 |
| 2019-04-12 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $0 | $0 |
| 2019-04-13 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $0 | $0 |
| 2019-04-14 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $0 | $0 |
| 2019-04-15 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $0 | $0 |
| 2019-04-16 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $0 | $0 |
| 2019-04-17 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $0 | $0 |