Vốn hóa: $2,678,938,308,243 Khối lượng (24h): $115,468,864,643 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
ZenithCoin ZTC
Xếp hạng #? 12:44:05 05/08/2014
ZenithCoin (ZTC)
Không hoạt động

Lịch sử giá ZenithCoin (ZTC) Tháng 06/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-06-01$0.008161$0.008798$0.008127$0.008237$0.6659$33,426.05
2014-06-02$0.008229$0.008555$0.0001939$0.008555$0.4482$34,743.43
2014-06-03$0.008554$0.008730$0.008428$0.008653$0.4326$35,144.96
2014-06-04$0.008593$0.008593$0.008063$0.008290$16.06$33,712.39
2014-06-05$0.008283$0.008573$0.008270$0.008518$0.2129$34,720.20
2014-06-06$0.008518$0.008518$0.008459$0.008495$0.2124$34,629.83
2014-06-07$0.006360$0.006360$0.006323$0.006347$0.3173$25,874.84
2014-06-08$0.006347$0.006382$0.006341$0.006370$0.3185$25,970.64
2014-06-09$0.004470$0.004497$0.004459$0.004473$0.4025$18,292.41
2014-06-10$0.004479$0.004545$0.004455$0.004515$0.4063$18,507.22
2014-06-15$0.003800$0.004026$0.003784$0.004026$0.2013$16,611.47
2014-06-16$0.004024$0.004133$0.003986$0.004044$0.2022$16,685.45
2014-06-17$0.004011$0.004126$0.003997$0.004117$0.3911$17,013.98
2014-06-18$0.004130$0.004170$0.0003022$0.0003040$0.1824$1,256.69
2014-06-19$0.0003040$0.003055$0.0003040$0.002984$0.5969$12,341.44
2014-06-20$0.002981$0.002993$0.002933$0.002965$0.5930$12,260.50
2014-06-21$0.002962$0.002991$0.002933$0.002969$0.2969$12,279.16
2014-06-22$0.002969$0.003018$0.002967$0.003005$0.1503$12,429.56
2014-06-23$0.003005$0.003010$0.002926$0.002944$0.1472$12,177.44
2014-06-25$0.0008696$0.0008696$0.0008428$0.0008438$2.11$3,489.99
2014-06-26$0.0008435$0.0008666$0.0008416$0.0008659$0.6927$3,581.21
2014-06-27$0.0008661$0.0008942$0.0008640$0.0008899$0.1780$3,682.58
2014-06-28$0.0008926$0.0009005$0.0008879$0.0008938$0.08938$3,699.09
2014-06-29$0.0008966$0.0009001$0.0008883$0.0008980$0.08980$3,730.33
2014-06-30$0.0008979$0.0009613$0.0008938$0.0009533$0.4766$3,972.96
Lịch sử giá ZenithCoin (ZTC) Tháng 06/2014 - CoinMarket.vn
4.2 trên 797 đánh giá