Lịch sử giá Zero Collateral Dai (ZAI) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-06	$1.77	$1.86	$1.21	$1.25	$4,176,306	$0
2021-01-07	$1.25	$1.34	$1.02	$1.03	$3,026,375	$0
2021-01-08	$1.03	$1.03	$0.3898	$0.3898	$1,481,247	$0
2021-01-09	$0.3898	$0.3898	$0.2042	$0.2042	$2,147,454	$0
2021-01-10	$0.2042	$0.2043	$0.08890	$0.08944	$822,621	$0
2021-01-11	$0.08944	$0.1130	$0.03636	$0.03637	$936,620	$0
2021-01-12	$0.03637	$0.03641	$0.02035	$0.02035	$239,970	$0
2021-01-13	$0.02035	$0.02036	$0.01091	$0.01096	$215,466	$0
2021-01-14	$0.01096	$0.01132	$0.004734	$0.006702	$717,612	$0
2021-01-15	$0.006702	$0.01032	$0.006079	$0.006232	$327,233	$0
2021-01-16	$0.006232	$0.007993	$0.004426	$0.007234	$485,819	$0
2021-01-17	$0.007235	$0.007235	$0.004351	$0.004610	$150,886	$0
2021-01-18	$0.004609	$0.01094	$0.004445	$0.01087	$573,156	$0
2021-01-19	$0.01087	$0.01091	$0.006750	$0.006855	$79,465.14	$0
2021-01-20	$0.006855	$0.006945	$0.004956	$0.005190	$29,700.13	$0
2021-01-21	$0.005190	$0.005527	$0.004975	$0.004977	$12,698.03	$0
2021-01-22	$0.004977	$0.004978	$0.004351	$0.004358	$9,228.29	$0
2021-01-23	$0.004358	$0.004425	$0.003959	$0.003959	$4,486.70	$0
2021-01-24	$0.003959	$0.003959	$0.003111	$0.003112	$6,163.05	$0
2021-01-25	$0.003112	$0.003114	$0.001999	$0.002002	$8,087.73	$0
2021-01-26	$0.002002	$0.002003	$0.0006010	$0.0006821	$12,032.44	$0
2021-01-27	$0.0006821	$0.003457	$0.0006819	$0.003071	$94,349.72	$0
2021-01-28	$0.003071	$0.01269	$0.002704	$0.006438	$409,811	$0
2021-01-29	$0.006438	$0.006484	$0.003300	$0.003354	$19,344.13	$0
2021-01-30	$0.003354	$0.003983	$0.003297	$0.003608	$10,374.60	$0
2021-01-31	$0.003608	$0.003608	$0.002596	$0.002767	$15,580.28	$0

Lịch sử giá Zero Collateral Dai (ZAI) Tháng 01/2021 - CoinMarket.vn

4.2 trên 824 đánh giá