Zero Collateral Dai ZAI
Xếp hạng #?
16:08:02 14/06/2021
Zero Collateral Dai (ZAI)
Không theo dõi
Lịch sử giá Zero Collateral Dai (ZAI) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.002767 | $0.002869 | $0.002746 | $0.002770 | $1,628.04 | $0 |
| 2021-02-02 | $0.002770 | $0.002837 | $0.002769 | $0.002820 | $752.27 | $0 |
| 2021-02-03 | $0.002820 | $0.003281 | $0.002819 | $0.003164 | $4,427.82 | $0 |
| 2021-02-04 | $0.003164 | $0.003165 | $0.002244 | $0.002475 | $10,103.38 | $0 |
| 2021-02-05 | $0.002475 | $0.002475 | $0.002149 | $0.002259 | $3,201.28 | $0 |
| 2021-02-06 | $0.002259 | $0.002272 | $0.002259 | $0.002269 | $56.72 | $0 |
| 2021-02-07 | $0.002269 | $0.002270 | $0.002262 | $0.002264 | $47.92 | $0 |
| 2021-02-08 | $0.002264 | $0.002266 | $0.002259 | $0.002262 | $0 | $0 |
| 2021-02-09 | $0.002263 | $0.002264 | $0.001943 | $0.001945 | $2,281.67 | $0 |
| 2021-02-10 | $0.001945 | $0.001953 | $0.001940 | $0.001952 | $60.53 | $0 |
| 2021-02-11 | $0.001952 | $0.002000 | $0.001951 | $0.001998 | $376.44 | $0 |
| 2021-02-12 | $0.001998 | $0.002337 | $0.001997 | $0.002336 | $2,764.57 | $0 |
| 2021-02-13 | $0.002336 | $0.002337 | $0.001999 | $0.002010 | $2,582.82 | $0 |
| 2021-02-14 | $0.002010 | $0.002012 | $0.002010 | $0.002011 | $0 | $0 |
| 2021-02-15 | $0.002011 | $0.002591 | $0.002010 | $0.002587 | $9,595.69 | $0 |
| 2021-02-16 | $0.002587 | $0.002642 | $0.002587 | $0.002626 | $471.83 | $0 |
| 2021-02-17 | $0.002626 | $0.002775 | $0.002626 | $0.002769 | $1,147.37 | $0 |
| 2021-02-18 | $0.002769 | $0.002771 | $0.002465 | $0.002740 | $4,207.50 | $0 |
| 2021-02-19 | $0.002740 | $0.003061 | $0.002739 | $0.003022 | $2,215.43 | $0 |
| 2021-02-20 | $0.003022 | $0.003355 | $0.002962 | $0.003090 | $4,032.76 | $0 |
| 2021-02-21 | $0.003090 | $0.003196 | $0.002480 | $0.002480 | $4,323.09 | $0 |
| 2021-02-22 | $0.002481 | $0.002512 | $0.002478 | $0.002480 | $0 | $0 |
| 2021-02-23 | $0.002480 | $0.002527 | $0.002479 | $0.002486 | $24.98 | $0 |
| 2021-02-24 | $0.002486 | $0.002663 | $0.002484 | $0.002662 | $1,166.64 | $0 |
| 2021-02-25 | $0.002662 | $0.002663 | $0.001873 | $0.001874 | $5,320.09 | $0 |
| 2021-02-26 | $0.001874 | $0.001932 | $0.001859 | $0.001925 | $678.60 | $0 |
| 2021-02-27 | $0.001925 | $0.001925 | $0.001921 | $0.001924 | $19.33 | $0 |
| 2021-02-28 | $0.001924 | $0.001954 | $0.001922 | $0.001944 | $134.86 | $0 |