Zero Collateral Dai ZAI
Xếp hạng #?
16:08:02 14/06/2021
Zero Collateral Dai (ZAI)
Không theo dõi
Lịch sử giá Zero Collateral Dai (ZAI) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.001388 | $0.001390 | $0.001387 | $0.001390 | $0 | $0 |
| 2021-05-02 | $0.001390 | $0.001402 | $0.001383 | $0.001389 | $0 | $0 |
| 2021-05-03 | $0.001387 | $0.001396 | $0.001386 | $0.001389 | $0 | $0 |
| 2021-05-04 | $0.001389 | $0.001390 | $0.001386 | $0.001388 | $0 | $0 |
| 2021-05-05 | $0.001388 | $0.001390 | $0.001388 | $0.001389 | $0 | $0 |
| 2021-05-06 | $0.001389 | $0.001390 | $0.001387 | $0.001388 | $0 | $0 |
| 2021-05-07 | $0.001388 | $0.001394 | $0.001386 | $0.001389 | $0 | $0 |
| 2021-05-08 | $0.001388 | $0.001391 | $0.001386 | $0.001389 | $0 | $0 |
| 2021-05-09 | $0.001388 | $0.001391 | $0.001386 | $0.001388 | $0 | $0 |
| 2021-05-10 | $0.001388 | $0.001394 | $0.001384 | $0.001388 | $0 | $0 |
| 2021-05-11 | $0.001388 | $0.001389 | $0.001385 | $0.001389 | $0 | $0 |
| 2021-05-12 | $0.001389 | $0.001391 | $0.001386 | $0.001388 | $0 | $0 |
| 2021-05-13 | $0.001388 | $0.001395 | $0.001385 | $0.001389 | $0 | $0 |
| 2021-05-14 | $0.001389 | $0.001390 | $0.001387 | $0.001388 | $0 | $0 |
| 2021-05-15 | $0.001388 | $0.001390 | $0.001385 | $0.001387 | $0 | $0 |
| 2021-05-16 | $0.001387 | $0.001392 | $0.001385 | $0.001388 | $0 | $0 |
| 2021-05-17 | $0.001388 | $0.001394 | $0.001386 | $0.001388 | $0 | $0 |
| 2021-05-18 | $0.001388 | $0.001391 | $0.001387 | $0.001388 | $0 | $0 |
| 2021-05-19 | $0.001388 | $0.001416 | $0.001374 | $0.001389 | $0 | $0 |
| 2021-05-20 | $0.001389 | $0.001395 | $0.001386 | $0.001389 | $0 | $0 |
| 2021-05-21 | $0.001390 | $0.001392 | $0.001386 | $0.001390 | $0 | $0 |
| 2021-05-22 | $0.001390 | $0.001537 | $0.001388 | $0.001536 | $3,443.96 | $0 |
| 2021-05-23 | $0.001536 | $0.001541 | $0.001533 | $0.001537 | $0 | $0 |
| 2021-05-24 | $0.001537 | $0.001538 | $0.001227 | $0.001229 | $0 | $0 |
| 2021-05-25 | $0.001229 | $0.001231 | $0.001228 | $0.001229 | $0 | $0 |
| 2021-05-26 | $0.001229 | $0.001230 | $0.001228 | $0.001230 | $0 | $0 |
| 2021-05-27 | $0.001230 | $0.001230 | $0.001228 | $0.001228 | $0 | $0 |
| 2021-05-28 | $0.001228 | $0.001230 | $0.001227 | $0.001228 | $0 | $0 |
| 2021-05-29 | $0.001228 | $0.001230 | $0.001227 | $0.001228 | $0 | $0 |
| 2021-05-30 | $0.001228 | $0.001229 | $0.001227 | $0.001228 | $0 | $0 |
| 2021-05-31 | $0.001228 | $0.001231 | $0.001227 | $0.001229 | $0 | $0 |