Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Zerobank ZB
Xếp hạng #? 10:33:12 01/09/2020
Zerobank (ZB)
Không theo dõi

Lịch sử giá Zerobank (ZB) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.005644$0.005644$0.005644$0.005644$0$0
2020-09-02$0.005644$0.005644$0.005644$0.005644$0$0
2020-09-03$0.005644$0.005644$0.005644$0.005644$0$0
2020-09-04$0.005644$0.005644$0.005644$0.005644$0$0
2020-09-05$0.005644$0.005644$0.005644$0.005644$0$0
2020-09-06$0.005644$0.005644$0.005644$0.005644$0$0
2020-09-07$0.005644$0.005644$0.005644$0.005644$0$0
2020-09-08$0.005644$0.005644$0.005644$0.005644$0$0
2020-09-09$0.005644$0.005644$0.005644$0.005644$0$0
2020-09-10$0.005644$0.005644$0.005644$0.005644$0$0
2020-09-11$0.005644$0.005644$0.005644$0.005644$0$0
2020-09-12$0.005644$0.005644$0.005644$0.005644$0$0
2020-09-13$0.005644$0.005644$0.005644$0.005644$0$0
2020-09-14$0.005644$0.005644$0.005644$0.005644$0$0
2020-09-15$0.005644$0.005644$0.005644$0.005644$0$0
2020-09-16$0.005644$0.005644$0.005644$0.005644$0$0
2020-09-17$0.005644$0.005644$0.005644$0.005644$0$0
2020-09-18$0.005644$0.005644$0.005644$0.005644$0$0
2020-09-19$0.005644$0.005644$0.005644$0.005644$0$0
2020-09-20$0.005644$0.005644$0.005644$0.005644$0$0
2020-09-21$0.005644$0.005644$0.005644$0.005644$0$0
2020-09-22$0.005644$0.005644$0.005644$0.005644$0$0
Lịch sử giá Zerobank (ZB) Tháng 09/2020 - CoinMarket.vn
4.0 trên 791 đánh giá