ZimStake ZS
Xếp hạng #?
00:14:08 17/05/2016
ZimStake (ZS)
Không hoạt động
Lịch sử giá ZimStake (ZS) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-02 | $0.0004385 | $0.0004416 | $0.0004365 | $0.0004385 | $3.64 | $1,716.60 |
| 2014-12-03 | $0.0004390 | $0.0004405 | $0.0004305 | $0.0004313 | $3.67 | $1,688.22 |
| 2014-12-04 | $0.0004321 | $0.0004355 | $0.0004229 | $0.0004250 | $0.6956 | $1,663.88 |
| 2014-12-05 | $0.0004249 | $0.0004361 | $0.0004206 | $0.0004334 | $0.6225 | $1,696.52 |
| 2014-12-06 | $0.0004333 | $0.0004352 | $0.0004266 | $0.0004291 | $0.6163 | $1,679.62 |
| 2014-12-08 | $0.0004705 | $0.0004705 | $0.0004668 | $0.0004669 | $0.01672 | $1,827.59 |
| 2014-12-09 | $0.0004668 | $0.0004684 | $0.0004450 | $0.0004544 | $0.01628 | $1,778.65 |
| 2014-12-10 | $0.0004543 | $0.0004546 | $0.0004477 | $0.0004481 | $0.01605 | $1,754.00 |
| 2014-12-15 | $0.0001597 | $0.0004091 | $0.0001554 | $0.0004075 | $0.2028 | $1,595.23 |
| 2014-12-16 | $0.0004079 | $0.0004081 | $0.0001635 | $0.0001635 | $0.2286 | $640.16 |
| 2014-12-17 | $0.0001634 | $0.0003825 | $0.0001611 | $0.0003773 | $0.4131 | $1,477.12 |
| 2014-12-18 | $0.0003773 | $0.0003820 | $0.0003590 | $0.0003674 | $0.3674 | $1,438.41 |
| 2014-12-19 | $0.0003672 | $0.0003738 | $0.0003620 | $0.0003692 | $0.3692 | $1,445.25 |
| 2014-12-22 | $0.0003948 | $0.0003994 | $0.0003935 | $0.0003983 | $0.1017 | $1,559.04 |
| 2014-12-23 | $0.0003984 | $0.0003999 | $0.0003844 | $0.0003881 | $0.1220 | $1,519.27 |
| 2014-12-24 | $0.0003879 | $0.0003883 | $0.0001607 | $0.0001613 | $0.03167 | $631.30 |
| 2014-12-25 | $0.0001611 | $0.0002094 | $0.0001496 | $0.0001499 | $0.1942 | $586.93 |
| 2014-12-26 | $0.0001500 | $0.0001558 | $0.0001488 | $0.0001541 | $0.1865 | $603.33 |
| 2014-12-27 | $0.0001540 | $0.0001546 | $0.0001469 | $0.0001482 | $0.1170 | $580.09 |
| 2014-12-28 | $0.0002821 | $0.0002829 | $0.0002769 | $0.0002823 | $0.09035 | $1,105.26 |
| 2014-12-29 | $0.0002828 | $0.0002850 | $0.0002042 | $0.0002189 | $0.4774 | $856.79 |
| 2014-12-30 | $0.0002189 | $0.0002860 | $0.0001597 | $0.0002828 | $2.35 | $1,106.94 |
| 2014-12-31 | $0.0002829 | $0.0005603 | $0.0002827 | $0.0005603 | $2.58 | $2,193.50 |