Zipper ZIP
Xếp hạng #?
22:03:06 07/01/2021
Zipper (ZIP)
Không theo dõi
Lịch sử giá Zipper (ZIP)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-07 | $0.0003574 | $0.0003632 | $0.0003474 | $0.0003619 | $0 | $5,862,900 |
| 2021-01-06 | $0.0003306 | $0.0003579 | $0.0003216 | $0.0003579 | $0 | $5,798,586 |
| 2021-01-05 | $0.0003156 | $0.0003379 | $0.0003022 | $0.0003306 | $0 | $5,354,847 |
| 2021-01-04 | $0.0002994 | $0.0003439 | $0.0002836 | $0.0003154 | $0 | $5,108,796 |
| 2021-01-03 | $0.0002492 | $0.0003072 | $0.0002484 | $0.0002986 | $0 | $4,836,950 |
| 2021-01-02 | $0.0002382 | $0.0002522 | $0.0002351 | $0.0002492 | $0 | $4,036,915 |
| 2021-01-01 | $0.0002400 | $0.0002429 | $0.0002355 | $0.0002382 | $0 | $3,858,661 |