Zipcoin ZIPC
Xếp hạng #?
11:59:21 07/10/2014
Zipcoin (ZIPC)
Không hoạt động
Lịch sử giá Zipcoin (ZIPC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-02 | $0.00006208 | $0.00006279 | $0.00006190 | $0.00006207 | $1.57 | $363.27 |
| 2014-09-03 | $0.00006199 | $0.00006262 | $0.00006191 | $0.00006219 | $0.2624 | $363.98 |
| 2014-09-04 | $0.00006679 | $0.00006915 | $0.00006679 | $0.00006855 | $0.9258 | $401.24 |
| 2014-09-05 | $0.00006855 | $0.0001260 | $0.00006816 | $0.0001257 | $5.25 | $735.54 |
| 2014-09-06 | $0.0001257 | $0.0003847 | $0.0001161 | $0.0003394 | $79.19 | $1,986.40 |
| 2014-09-07 | $0.0003396 | $0.0003559 | $0.00007234 | $0.00007234 | $47.07 | $423.42 |
| 2014-09-08 | $0.00007227 | $0.0001148 | $0.00007151 | $0.00009492 | $1.25 | $555.57 |
| 2014-09-09 | $0.00009498 | $0.0001289 | $0.00009356 | $0.0001283 | $1.15 | $751.06 |
| 2014-09-10 | $0.0001046 | $0.0001266 | $0.0001045 | $0.0001246 | $6.77 | $729.48 |
| 2014-09-11 | $0.0001247 | $0.0001351 | $0.00008543 | $0.00009115 | $14.81 | $533.52 |
| 2014-09-12 | $0.00009112 | $0.0001326 | $0.00006156 | $0.00007644 | $53.34 | $447.41 |
| 2014-09-13 | $0.00007645 | $0.00007645 | $0.00005701 | $0.00006706 | $6.87 | $392.50 |
| 2014-09-14 | $0.00006708 | $0.00006718 | $0.00006666 | $0.00006681 | $0.9702 | $391.02 |
| 2014-09-15 | $0.00006206 | $0.00006664 | $0.00004274 | $0.00004754 | $11.17 | $278.24 |
| 2014-09-16 | $0.00004749 | $0.00004756 | $0.00004651 | $0.00004661 | $4.18 | $272.78 |
| 2014-09-17 | $0.00004659 | $0.00004682 | $0.00004652 | $0.00004652 | $4.17 | $272.28 |