zLOT Finance ZLOT
Xếp hạng #?
16:47:12 14/06/2021
zLOT Finance (ZLOT)
Không theo dõi
Lịch sử giá zLOT Finance (ZLOT) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $1,163.31 | $1,167.99 | $1,158.07 | $1,164.44 | $0 | $0 |
| 2021-04-02 | $1,162.97 | $1,170.78 | $1,160.46 | $1,164.78 | $0 | $0 |
| 2021-04-03 | $1,164.44 | $1,171.71 | $1,159.44 | $1,162.85 | $0 | $0 |
| 2021-04-04 | $1,163.15 | $1,173.88 | $1,161.71 | $1,166.41 | $0 | $0 |
| 2021-04-05 | $1,166.68 | $1,169.11 | $1,158.43 | $1,159.22 | $0 | $0 |
| 2021-04-06 | $1,159.13 | $1,163.64 | $1,158.52 | $1,160.59 | $0 | $0 |
| 2021-04-07 | $1,160.47 | $1,163.07 | $1,159.16 | $1,161.60 | $0 | $0 |
| 2021-04-08 | $1,161.51 | $1,167.25 | $1,159.50 | $1,166.05 | $0 | $0 |
| 2021-04-09 | $1,165.98 | $1,165.98 | $1,159.99 | $1,161.49 | $0 | $0 |
| 2021-04-10 | $1,161.44 | $1,162.68 | $1,156.61 | $1,160.45 | $0 | $0 |
| 2021-04-11 | $1,160.94 | $1,162.86 | $1,158.10 | $1,162.61 | $0 | $0 |
| 2021-04-12 | $1,162.62 | $1,162.62 | $1,158.70 | $1,158.91 | $0 | $0 |
| 2021-04-13 | $1,158.85 | $1,161.39 | $1,158.10 | $1,158.86 | $0 | $0 |
| 2021-04-14 | $1,158.65 | $1,164.25 | $1,158.18 | $1,161.35 | $0 | $0 |
| 2021-04-15 | $1,161.37 | $1,164.63 | $1,159.84 | $1,160.51 | $0 | $0 |
| 2021-04-16 | $1,160.90 | $1,163.32 | $1,158.62 | $1,161.66 | $0 | $0 |
| 2021-04-17 | $1,161.77 | $1,171.97 | $1,157.72 | $1,170.87 | $0 | $0 |
| 2021-04-18 | $1,170.85 | $1,189.75 | $1,156.95 | $1,157.84 | $0 | $0 |
| 2021-04-19 | $1,158.23 | $1,159.12 | $1,155.46 | $1,157.95 | $0 | $0 |
| 2021-04-20 | $1,157.80 | $1,163.44 | $1,151.05 | $1,158.47 | $0 | $0 |
| 2021-04-21 | $1,158.37 | $1,160.79 | $1,156.11 | $1,158.82 | $0 | $0 |
| 2021-04-22 | $1,158.85 | $1,162.65 | $1,155.93 | $1,157.89 | $0 | $0 |
| 2021-04-23 | $1,158.35 | $1,161.02 | $1,156.65 | $1,159.33 | $0 | $0 |
| 2021-04-24 | $1,159.40 | $1,159.89 | $1,157.56 | $1,158.36 | $0 | $0 |
| 2021-04-25 | $1,158.56 | $1,163.05 | $1,156.66 | $1,159.52 | $0 | $0 |
| 2021-04-26 | $1,159.33 | $1,162.02 | $1,155.87 | $1,159.49 | $0 | $0 |
| 2021-04-27 | $1,159.84 | $1,160.15 | $1,158.00 | $1,159.39 | $0 | $0 |
| 2021-04-28 | $1,159.91 | $1,160.42 | $1,157.22 | $1,159.73 | $0 | $0 |
| 2021-04-29 | $1,159.76 | $1,160.18 | $1,157.56 | $1,158.95 | $0 | $0 |
| 2021-04-30 | $1,158.84 | $1,161.08 | $1,158.33 | $1,158.91 | $0 | $0 |