Vốn hóa: $3,276,942,808,323 Khối lượng (24h): $251,851,134,640 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Zoin ZOI
Xếp hạng #? 05:02:40 06/11/2018
Zoin (ZOI)
Không hoạt động

Lịch sử giá Zoin (ZOI) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.09841$0.09891$0.08412$0.08639$8,148.29$1,593,667
2018-10-02$0.08619$0.08640$0.07381$0.08201$16,568.10$1,513,348
2018-10-03$0.08205$0.08374$0.07337$0.07761$3,577.99$1,432,560
2018-10-04$0.07766$0.07859$0.07167$0.07839$5,952.69$1,447,108
2018-10-05$0.07851$0.08631$0.07301$0.07964$6,298.00$1,470,876
2018-10-06$0.07948$0.08978$0.07329$0.08978$5,815.48$1,658,751
2018-10-07$0.08996$0.09062$0.07620$0.08088$2,839.34$1,494,664
2018-10-08$0.08093$0.09000$0.07705$0.08348$1,836.95$1,543,267
2018-10-09$0.08354$0.08354$0.06192$0.06224$2,200.80$1,151,035
2018-10-10$0.06210$0.07437$0.03588$0.03609$5,616.78$667,695
2018-10-11$0.03597$0.04736$0.03235$0.04381$393.44$810,743
2018-10-12$0.04376$0.07090$0.03848$0.05361$371.80$992,341
2018-10-13$0.05361$0.06318$0.05361$0.06247$247.22$1,156,626
2018-10-14$0.06249$0.06274$0.03752$0.05065$648.51$938,048
2018-10-15$0.05071$0.09395$0.05035$0.06926$1,892.42$1,283,129
2018-10-16$0.06920$0.07285$0.05649$0.06927$471.20$1,283,752
2018-10-17$0.06951$0.08730$0.03986$0.03987$5,957.52$739,110
2018-10-18$0.04003$0.04023$0.03801$0.03892$413.01$721,569
2018-10-19$0.03891$0.04110$0.03669$0.03672$211.96$680,910
2018-10-20$0.03672$0.04418$0.03664$0.04409$126.59$817,618
2018-10-21$0.04410$0.04801$0.03836$0.03862$128.68$716,163
2018-10-22$0.03860$0.04710$0.03782$0.04052$131.47$751,355
2018-10-23$0.04051$0.04445$0.04050$0.04431$474.42$821,720
2018-10-24$0.04411$0.04443$0.04321$0.04340$1.41$804,839
2018-10-25$0.04342$0.04344$0.04308$0.04318$1.76$800,674
2018-10-26$0.04311$0.04347$0.04304$0.04333$0.003493$803,587
2018-10-27$0.04317$0.04643$0.04315$0.04609$128.86$854,752
2018-10-28$0.04634$0.04639$0.04451$0.04493$0.4270$833,127
2018-10-29$0.04470$0.04616$0.04458$0.04503$0.2106$835,082
2018-10-30$0.04504$0.04521$0.04481$0.04489$0.2091$832,457
2018-10-31$0.04503$0.04509$0.04483$0.04483$0$831,315
Lịch sử giá Zoin (ZOI) Tháng 10/2018 - CoinMarket.vn
4.4 trên 779 đánh giá