ZOM ZOM
Xếp hạng #?
16:14:00 14/06/2021
ZOM (ZOM)
Không theo dõi
Lịch sử giá ZOM (ZOM) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.01087 | $66.43 | $0.01056 | $0.01065 | $74.64 | $466,387 |
| 2020-10-02 | $0.01065 | $62.24 | $0.01027 | $0.01035 | $0 | $453,449 |
| 2020-10-03 | $0.01035 | $56.14 | $0.009691 | $0.01005 | $727.75 | $440,337 |
| 2020-10-04 | $0.01005 | $50.98 | $0.01001 | $0.01012 | $0 | $443,561 |
| 2020-10-05 | $0.01012 | $52.76 | $0.01005 | $0.01012 | $185.02 | $443,574 |
| 2020-10-06 | $0.01012 | $51.77 | $0.009808 | $0.009824 | $0 | $430,406 |
| 2020-10-07 | $0.009824 | $49.04 | $0.009707 | $0.009759 | $0 | $427,644 |
| 2020-10-08 | $0.009759 | $45.57 | $0.009691 | $0.009971 | $0 | $436,989 |
| 2020-10-09 | $0.009971 | $60.88 | $0.009951 | $0.01012 | $2,419.93 | $443,475 |
| 2020-10-10 | $0.01012 | $46.70 | $0.009660 | $0.009660 | $613.52 | $423,818 |
| 2020-10-11 | $0.009660 | $45.47 | $0.009465 | $0.01097 | $1,293.79 | $481,224 |
| 2020-10-12 | $0.01097 | $45.27 | $0.009709 | $0.01056 | $1,995.93 | $464,487 |
| 2020-10-13 | $0.01056 | $46.75 | $0.009775 | $0.01186 | $2,120.38 | $522,194 |
| 2020-10-14 | $0.01186 | $0.01201 | $0.01091 | $0.01100 | $567.22 | $484,923 |
| 2020-10-15 | $0.01100 | $0.01105 | $0.01080 | $0.01098 | $0 | $484,440 |
| 2020-10-16 | $0.01098 | $0.01102 | $0.009268 | $0.01046 | $2,869.63 | $461,557 |
| 2020-10-17 | $0.01046 | $0.01130 | $0.009931 | $0.01042 | $2,007.46 | $460,835 |
| 2020-10-18 | $0.01042 | $0.01046 | $0.009281 | $0.009498 | $0 | $421,066 |
| 2020-10-19 | $0.009498 | $0.009643 | $0.009393 | $0.009548 | $0 | $423,530 |
| 2020-10-20 | $0.009548 | $0.009560 | $0.009255 | $0.009270 | $0 | $411,251 |
| 2020-10-21 | $0.009269 | $0.01002 | $0.009269 | $0.009872 | $0 | $438,035 |
| 2020-10-22 | $0.009872 | $0.01055 | $0.009872 | $0.01042 | $0 | $462,407 |
| 2020-10-23 | $0.01042 | $0.01043 | $0.01035 | $0.01043 | $0 | $462,661 |
| 2020-10-28 | $0.009027 | $0.009037 | $0.008488 | $0.009033 | $370.78 | $401,359 |
| 2020-10-29 | $0.009033 | $0.009140 | $0.008881 | $0.008984 | $0 | $399,183 |
| 2020-10-30 | $0.008984 | $0.009086 | $0.008716 | $0.008933 | $0 | $396,938 |
| 2020-10-31 | $0.008933 | $0.009117 | $0.008488 | $0.008620 | $529.87 | $383,470 |