Zonecoin ZNE
Xếp hạng #?
22:09:08 16/05/2018
Zonecoin (ZNE)
Không hoạt động
Lịch sử giá Zonecoin (ZNE) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-15 | $0.005768 | $0.006651 | $0.005708 | $0.005723 | $346.36 | $3,953.92 |
| 2016-08-16 | $0.005723 | $0.008437 | $0.005718 | $0.005832 | $193.20 | $4,029.00 |
| 2016-08-17 | $0.005835 | $0.007193 | $0.004076 | $0.004156 | $222.08 | $2,870.96 |
| 2016-08-18 | $0.004159 | $0.005594 | $0.002560 | $0.002561 | $159.78 | $1,769.53 |
| 2016-08-19 | $0.002562 | $0.004532 | $0.002560 | $0.004058 | $84.43 | $2,803.51 |
| 2016-08-20 | $0.004061 | $0.01013 | $0.004058 | $0.007306 | $2,840.43 | $5,047.26 |
| 2016-08-21 | $0.007309 | $0.007319 | $0.002716 | $0.002959 | $292.79 | $2,044.06 |
| 2016-08-22 | $0.002959 | $0.004649 | $0.001766 | $0.001819 | $131.75 | $1,256.57 |
| 2016-08-23 | $0.001819 | $0.003907 | $0.001801 | $0.003874 | $330.84 | $2,676.18 |
| 2016-08-24 | $0.003874 | $0.004131 | $0.001328 | $0.002141 | $396.96 | $1,478.97 |
| 2016-08-25 | $0.002141 | $0.002754 | $0.0002191 | $0.0008378 | $269.70 | $578.74 |
| 2016-08-26 | $0.0008377 | $0.002265 | $0.0004058 | $0.001304 | $190.99 | $900.98 |
| 2016-08-27 | $0.001304 | $0.002873 | $0.001279 | $0.002251 | $181.51 | $1,555.25 |
| 2016-08-28 | $0.002251 | $0.008014 | $0.001852 | $0.007191 | $922.94 | $4,967.83 |
| 2016-08-29 | $0.007193 | $0.01376 | $0.003958 | $0.007463 | $2,526.71 | $5,155.92 |
| 2016-08-30 | $0.009151 | $0.01436 | $0.006383 | $0.009644 | $2,684.69 | $6,662.55 |
| 2016-08-31 | $0.009646 | $0.01679 | $0.008261 | $0.01326 | $2,132.18 | $9,163.55 |