Zonecoin ZNE
Xếp hạng #?
22:09:08 16/05/2018
Zonecoin (ZNE)
Không hoạt động
Lịch sử giá Zonecoin (ZNE) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-04 | $0.001040 | $0.001044 | $0.001040 | $0.001044 | $0.2611 | $2,696.22 |
| 2016-12-05 | $0.001045 | $0.001143 | $0.001023 | $0.001138 | $1.19 | $2,938.31 |
| 2016-12-06 | $0.001138 | $0.001148 | $0.001036 | $0.001039 | $1.71 | $2,683.55 |
| 2016-12-07 | $0.001039 | $0.001373 | $0.001038 | $0.001367 | $1.37 | $3,530.35 |
| 2016-12-08 | $0.001367 | $0.001369 | $0.001049 | $0.001049 | $6.39 | $2,707.22 |
| 2016-12-09 | $0.001048 | $0.001053 | $0.001047 | $0.001051 | $2.79 | $2,713.65 |
| 2016-12-10 | $0.001051 | $0.001057 | $0.001051 | $0.001054 | $0.1317 | $2,720.16 |
| 2016-12-11 | $0.001054 | $0.001309 | $0.001041 | $0.001309 | $0.8448 | $3,378.61 |
| 2016-12-12 | $0.001309 | $0.001398 | $0.001309 | $0.001389 | $2.23 | $3,585.19 |
| 2016-12-13 | $0.001390 | $0.001403 | $0.001022 | $0.001391 | $46.38 | $3,592.09 |
| 2016-12-14 | $0.001389 | $0.001400 | $0.001035 | $0.001039 | $2.23 | $2,683.62 |
| 2016-12-15 | $0.001039 | $0.001383 | $0.001036 | $0.001378 | $16.64 | $3,556.84 |
| 2016-12-16 | $0.001377 | $0.001388 | $0.001047 | $0.001052 | $0.5511 | $2,715.66 |
| 2016-12-17 | $0.001052 | $0.001062 | $0.001052 | $0.001060 | $0.1325 | $2,736.42 |
| 2016-12-18 | $0.001057 | $0.001059 | $0.001056 | $0.001059 | $0.1324 | $2,735.11 |
| 2016-12-19 | $0.001059 | $0.001389 | $0.001059 | $0.001348 | $0.4970 | $3,479.49 |
| 2016-12-20 | $0.001347 | $0.001348 | $0.001063 | $0.001313 | $0.7798 | $3,391.26 |
| 2016-12-21 | $0.001313 | $0.001418 | $0.001080 | $0.001418 | $0.3727 | $3,661.96 |
| 2016-12-22 | $0.001418 | $0.001488 | $0.001418 | $0.001473 | $0.09576 | $3,803.66 |
| 2016-12-23 | $0.001219 | $0.001240 | $0.001187 | $0.001235 | $12.17 | $3,189.92 |
| 2016-12-24 | $0.001236 | $0.001277 | $0.001190 | $0.001267 | $0.1584 | $3,271.12 |
| 2016-12-25 | $0.001267 | $0.001507 | $0.001228 | $0.001506 | $0.7058 | $3,887.39 |
| 2016-12-26 | $0.001506 | $0.001541 | $0.001302 | $0.001307 | $158.57 | $3,374.53 |
| 2016-12-27 | $0.001307 | $0.001579 | $0.001302 | $0.001324 | $31.49 | $3,419.48 |
| 2016-12-28 | $0.001325 | $0.001405 | $0.001325 | $0.001405 | $30.36 | $3,627.98 |
| 2016-12-29 | $0.001405 | $0.001611 | $0.001338 | $0.001363 | $15.56 | $3,518.97 |
| 2016-12-30 | $0.001363 | $0.001721 | $0.001309 | $0.001711 | $110.15 | $4,417.75 |
| 2016-12-31 | $0.001711 | $0.001979 | $0.001348 | $0.001368 | $88.76 | $3,532.94 |