Vốn hóa: $2,921,402,420,184 Khối lượng (24h): $232,171,550,341 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.8%
Zonecoin ZNE
Xếp hạng #? 22:09:08 16/05/2018
Zonecoin (ZNE)
Không hoạt động

Lịch sử giá Zonecoin (ZNE) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$0.006534$0.006661$0.006173$0.006295$190.52$16,252.73
2017-09-02$0.006303$0.006628$0.005929$0.006313$40.43$16,300.31
2017-09-03$0.006317$0.006476$0.005777$0.005910$11.37$15,260.30
2017-09-04$0.005912$0.006167$0.005539$0.005955$2.65$15,374.55
2017-09-05$0.005985$0.006095$0.005458$0.005651$63.52$14,591.15
2017-09-06$0.005658$0.006417$0.005655$0.006382$6.58$16,477.83
2017-09-07$0.006370$0.006464$0.006210$0.006407$6.61$16,543.41
2017-09-09$0.005441$0.005570$0.005383$0.005558$8.34$14,351.44
2017-09-10$0.005544$0.005544$0.005181$0.005498$8.25$14,195.65
2017-09-11$0.005952$0.006039$0.005708$0.005809$11.85$14,999.29
2017-09-12$0.005815$0.007008$0.005482$0.006961$40.02$17,973.15
2017-09-13$0.006935$0.006960$0.004876$0.006475$4.35$16,718.52
2017-09-14$0.006475$0.006561$0.005498$0.005644$3.38$14,573.03
2017-09-15$0.004290$0.005507$0.004095$0.005355$5.81$13,827.36
2017-09-16$0.005341$0.006209$0.003378$0.004089$2.61$10,556.80
2017-09-17$0.004086$0.005965$0.003977$0.005813$8.77$15,008.81
2017-09-18$0.005801$0.006004$0.003985$0.004257$5.09$10,991.19
2017-09-19$0.004267$0.006508$0.004106$0.006466$22.65$16,695.15
2017-09-20$0.006457$0.006678$0.006345$0.006548$13.40$16,906.97
2017-09-25$0.003852$0.004049$0.003839$0.004012$11.54$10,359.92
2017-09-26$0.004012$0.004029$0.003942$0.003999$11.50$10,325.66
2017-09-27$0.006127$0.006141$0.004687$0.005343$77.50$13,796.29
2017-09-28$0.005344$0.005428$0.004760$0.004826$0.4826$12,461.57
2017-09-29$0.004823$0.005339$0.004655$0.005256$0.5256$13,570.99
2017-09-30$0.005257$0.005403$0.005252$0.005386$0.5386$13,907.45
Lịch sử giá Zonecoin (ZNE) Tháng 09/2017 - CoinMarket.vn
4.0 trên 791 đánh giá