Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
Zonecoin ZNE
Xếp hạng #? 22:09:08 16/05/2018
Zonecoin (ZNE)
Không hoạt động

Lịch sử giá Zonecoin (ZNE) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.005764$0.005891$0.005762$0.005891$10.20$15,209.59
2017-10-02$0.005888$0.005984$0.004469$0.005900$54.75$15,232.57
2017-10-03$0.005900$0.005933$0.004577$0.004611$58.35$11,906.45
2017-10-04$0.004622$0.004651$0.004461$0.004513$1.80$11,651.99
2017-10-05$0.004517$0.004628$0.004400$0.004583$2.15$11,833.45
2017-10-06$0.004583$0.004646$0.004114$0.004154$20.56$10,725.01
2017-10-07$0.004155$0.004167$0.004110$0.004136$6.74$10,680.17
2017-10-09$0.004416$0.004675$0.004403$0.004595$0.9190$11,864.31
2017-10-10$0.004595$0.004731$0.004540$0.004573$15.45$11,807.40
2017-10-11$0.004572$0.004627$0.004536$0.004607$15.57$11,896.27
2017-10-12$0.005170$0.005651$0.005170$0.005641$43.13$14,564.74
2017-10-13$0.005658$0.006112$0.005622$0.005803$17.41$14,982.40
2017-10-14$0.005414$0.005907$0.005346$0.005899$39.31$15,231.61
2017-10-15$0.005910$0.005929$0.005510$0.005588$8.03$14,427.12
2017-10-20$0.005871$0.005911$0.005857$0.005897$0.8960$15,227.04
2017-10-21$0.005885$0.006069$0.005784$0.005954$0.9046$15,372.90
2017-10-22$0.003870$0.003874$0.003679$0.003833$31.86$9,896.49
2017-10-23$0.003827$0.004136$0.003794$0.004056$3.99$10,472.88
2017-10-24$0.004047$0.004047$0.003840$0.003957$3.89$10,215.93
2017-10-25$0.003849$0.003907$0.003849$0.003900$2.83$10,069.27
2017-10-26$0.003899$0.005896$0.003740$0.004120$593.05$10,637.23
2017-10-27$0.004121$0.007179$0.003936$0.007127$267.21$18,402.19
2017-10-28$0.007147$0.007239$0.004652$0.004703$39.93$12,143.83
2017-10-29$0.004697$0.007912$0.003708$0.006936$688.99$17,908.65
2017-10-30$0.006896$0.006962$0.004889$0.004980$5.37$12,859.32
2017-10-31$0.004964$0.007803$0.004937$0.007803$13.32$20,146.78
Lịch sử giá Zonecoin (ZNE) Tháng 10/2017 - CoinMarket.vn
4.0 trên 791 đánh giá