Vốn hóa: $3,328,049,472,624 Khối lượng (24h): $215,657,882,106 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 58.7%, ETH: 12.1%
Zonecoin ZNE
Xếp hạng #? 22:09:08 16/05/2018
Zonecoin (ZNE)
Không hoạt động

Lịch sử giá Zonecoin (ZNE) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.009493$0.01052$0.008988$0.01035$67.39$26,720.55
2017-12-02$0.01034$0.01064$0.01019$0.01038$27.63$26,788.46
2017-12-03$0.01039$0.01125$0.01006$0.01064$290.51$27,483.53
2017-12-04$0.01068$0.01101$0.01034$0.01054$3.08$27,205.96
2017-12-05$0.01130$0.01133$0.01113$0.01114$23.67$28,764.18
2017-12-06$0.01112$0.01309$0.01112$0.01307$191.33$33,750.48
2017-12-07$0.01305$0.01361$0.009200$0.01125$28.66$29,058.79
2017-12-08$0.01128$0.01145$0.009858$0.009861$23.53$25,460.94
2017-12-09$0.01396$0.01423$0.01273$0.01408$15.49$36,349.50
2017-12-10$0.01414$0.01414$0.008954$0.01029$1.54$26,567.96
2017-12-11$0.01022$0.01173$0.01017$0.01124$6.18$29,032.97
2017-12-12$0.01128$0.01166$0.01102$0.01155$4.62$29,833.89
2017-12-14$0.01110$0.01123$0.01103$0.01110$3.98$28,652.13
2017-12-15$0.01111$0.01211$0.01111$0.01187$4.25$30,638.95
2017-12-16$0.01599$0.01767$0.01588$0.01753$161.40$45,253.68
2017-12-17$0.01753$0.01778$0.01264$0.01278$2.84$32,996.81
2017-12-18$0.01282$0.01282$0.01224$0.01271$2.82$32,810.39
2017-12-20$0.01088$0.01105$0.01056$0.01101$4.18$28,440.15
2017-12-21$0.01104$0.01516$0.01091$0.01394$1.60$35,983.11
2017-12-22$0.01398$0.01412$0.008012$0.009562$73.51$24,689.94
2017-12-23$0.009653$0.01394$0.009517$0.01286$1.78$33,198.20
2017-12-24$0.01300$0.01300$0.009487$0.009899$8.76$25,558.69
2017-12-25$0.01000$0.01029$0.009419$0.009761$69.92$25,201.89
2017-12-26$0.009751$0.01419$0.009711$0.01393$54.50$35,957.81
2017-12-27$0.01394$0.01457$0.01066$0.01368$32.19$35,328.33
2017-12-28$0.01365$0.01371$0.01199$0.01260$22.50$32,535.41
2017-12-29$0.01273$0.01395$0.01255$0.01381$341.99$35,645.91
2017-12-30$0.01377$0.01378$0.009704$0.01221$279.98$31,527.41
2017-12-31$0.01208$0.01994$0.01196$0.01950$302.06$50,344.29
Lịch sử giá Zonecoin (ZNE) Tháng 12/2017 - CoinMarket.vn
4.0 trên 791 đánh giá