Lịch sử giá Zoom (ZOOM) Tháng 04/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-04-01	$0.005022	$0.005121	$0.002704	$0.005102	$0.7528	$343.93
2016-04-02	$0.005103	$0.005154	$0.002755	$0.002756	$0.05929	$185.83
2016-04-03	$0.002757	$0.002761	$0.002749	$0.002757	$0.1050	$185.84
2016-04-04	$0.002757	$0.002766	$0.002671	$0.002740	$0.3995	$184.70
2016-04-05	$0.002739	$0.002762	$0.002734	$0.002760	$0.05941	$186.08
2016-04-06	$0.002756	$0.002764	$0.002752	$0.002755	$0.3587	$185.76
2016-04-07	$0.002756	$0.002760	$0.002741	$0.002751	$0.3899	$185.49
2016-04-08	$0.002752	$0.002769	$0.002732	$0.002736	$0.02271	$184.44
2016-04-09	$0.002736	$0.002740	$0.002712	$0.002730	$0.1588	$184.04
2016-04-10	$0.002730	$0.002750	$0.002729	$0.002744	$0.1186	$185.02
2016-04-11	$0.002746	$0.002755	$0.002738	$0.002750	$0.07171	$185.37
2016-04-12	$0.002750	$0.002914	$0.002750	$0.002914	$0.2065	$196.42
2016-04-13	$0.002913	$0.003336	$0.002753	$0.003327	$0.1786	$224.26
2016-04-14	$0.003326	$0.005413	$0.002909	$0.002910	$0.08142	$196.16
2016-04-15	$0.002911	$0.002944	$0.002787	$0.002798	$0.03936	$188.61
2016-04-16	$0.002797	$0.02636	$0.002741	$0.02633	$5.19	$1,775.00
2016-04-17	$0.02634	$0.02639	$0.02606	$0.02614	$0.01954	$1,762.00
2016-04-18	$0.02614	$0.02626	$0.02612	$0.02621	$0.01776	$1,767.16
2016-04-19	$0.02622	$0.02626	$0.02619	$0.02622	$0.004432	$1,767.76
2016-04-26	$0.02843	$0.02863	$0.02825	$0.02852	$0.005703	$1,922.45
2016-04-27	$0.02851	$0.02857	$0.02844	$0.02853	$0.005707	$1,923.60
2016-04-28	$0.01096	$0.01099	$0.01095	$0.01097	$220.38	$739.89
2016-04-29	$0.01097	$0.01099	$0.004049	$0.004102	$1.90	$276.51
2016-04-30	$0.004100	$0.004565	$0.004100	$0.004482	$6.61	$302.18

Lịch sử giá Zoom (ZOOM) Tháng 04/2016 - CoinMarket.vn

4.4 trên 779 đánh giá