Vốn hóa: $2,663,692,808,971 Khối lượng (24h): $111,343,054,351 Tiền ảo: 34,060 Sàn giao dịch: 805 Thị phần: BTC: 61.2%, ETH: 8.5%
Zoomba ZBA
Xếp hạng #? 10:33:10 01/09/2020
Zoomba (ZBA)
Không theo dõi
ĐỔI ZBA → VND ĐỔI ZBA → USD ↔ MUA ZBA

Lịch sử giá Zoomba (ZBA) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.00002233$0.00002233$0.00002233$0.00002233$0$551.42
2020-09-02$0.00002233$0.00002233$0.00002233$0.00002233$0$551.42
2020-09-03$0.00002233$0.00002233$0.00002233$0.00002233$0$551.42
2020-09-04$0.00002233$0.00002233$0.00002233$0.00002233$0$551.42
2020-09-05$0.00002233$0.00002233$0.00002233$0.00002233$0$551.42
2020-09-06$0.00002233$0.00002233$0.00002233$0.00002233$0$551.42
2020-09-07$0.00002233$0.00002233$0.00002233$0.00002233$0$551.42
2020-09-08$0.00002233$0.00002233$0.00002233$0.00002233$0$551.42
2020-09-09$0.00002233$0.00002233$0.00002233$0.00002233$0$551.42
2020-09-10$0.00002233$0.00002233$0.00002233$0.00002233$0$551.42
2020-09-11$0.00002233$0.00002233$0.00002233$0.00002233$0$551.42
2020-09-12$0.00002233$0.00002233$0.00002233$0.00002233$0$551.42
2020-09-13$0.00002233$0.00002233$0.00002233$0.00002233$0$551.42
2020-09-14$0.00002233$0.00002233$0.00002233$0.00002233$0$551.42
2020-09-15$0.00002233$0.00002233$0.00002233$0.00002233$0$551.42
2020-09-16$0.00002233$0.00002233$0.00002233$0.00002233$0$551.42
2020-09-17$0.00002233$0.00002233$0.00002233$0.00002233$0$551.42
2020-09-18$0.00002233$0.00002233$0.00002233$0.00002233$0$551.42
2020-09-19$0.00002233$0.00002233$0.00002233$0.00002233$0$551.42
2020-09-20$0.00002233$0.00002233$0.00002233$0.00002233$0$551.42
2020-09-21$0.00002233$0.00002233$0.00002233$0.00002233$0$551.42
2020-09-22$0.00002233$0.00002233$0.00002233$0.00002233$0$551.42
Lịch sử giá Zoomba (ZBA) Tháng 09/2020 - CoinMarket.vn
4.7 trên 900 đánh giá