Lịch sử giá ZoZoCoin (ZZC) Tháng 01/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-01-01	$1.78	$2.00	$1.68	$1.82	$16,296.60	$977,602
2018-01-02	$1.82	$2.23	$1.56	$1.79	$305,848	$961,464
2018-01-03	$1.79	$2.10	$1.78	$1.83	$25,427.40	$983,163
2018-01-04	$1.84	$1.98	$1.68	$1.75	$30,910.30	$936,124
2018-01-05	$1.75	$2.11	$1.67	$1.87	$29,540.80	$1,001,430
2018-01-06	$1.87	$2.08	$1.68	$1.73	$14,788.80	$928,529
2018-01-07	$1.73	$2.06	$1.63	$1.65	$25,131.10	$884,311
2018-01-08	$1.65	$1.84	$1.46	$1.66	$18,868.80	$890,870
2018-01-09	$1.66	$1.69	$1.47	$1.59	$20,098.30	$853,955
2018-01-10	$1.59	$1.60	$1.38	$1.57	$16,604.40	$842,988
2018-01-11	$1.57	$1.59	$1.38	$1.41	$12,221.00	$754,529
2018-01-12	$1.42	$1.62	$1.39	$1.50	$12,593.00	$803,092
2018-01-13	$1.50	$1.66	$1.46	$1.52	$16,913.00	$812,869
2018-01-14	$1.52	$1.63	$1.38	$1.53	$23,611.10	$820,801
2018-01-15	$1.52	$1.59	$1.39	$1.40	$8,649.50	$749,895
2018-01-16	$1.40	$1.48	$1.12	$1.26	$7,836.67	$677,274
2018-01-17	$1.26	$1.55	$0.8667	$1.23	$58,723.90	$660,568
2018-01-18	$1.24	$1.74	$1.13	$1.61	$42,725.20	$861,078
2018-01-19	$1.59	$1.72	$1.24	$1.61	$28,918.00	$950,276
2018-01-20	$1.63	$1.79	$1.63	$1.78	$32,040.10	$1,052,872
2018-01-21	$1.39	$1.65	$1.31	$1.34	$4,971.07	$791,837
2018-01-22	$1.36	$1.55	$1.36	$1.50	$4,077.72	$883,763
2018-01-23	$1.49	$1.51	$1.19	$1.27	$8,821.58	$749,521
2018-01-24	$1.27	$1.37	$1.23	$1.35	$11,342.00	$795,895
2018-01-25	$1.37	$1.40	$1.28	$1.31	$6,524.48	$774,693
2018-01-26	$1.31	$1.49	$1.24	$1.31	$3,831.82	$771,468
2018-01-27	$1.31	$1.47	$1.28	$1.33	$4,386.23	$787,329
2018-01-28	$1.34	$1.51	$1.34	$1.36	$5,488.86	$805,264
2018-01-29	$1.36	$1.45	$1.18	$1.43	$17,892.30	$845,808
2018-01-30	$1.43	$1.45	$1.10	$1.10	$5,103.65	$648,857
2018-01-31	$1.10	$1.23	$1.06	$1.12	$6,326.35	$659,136

Lịch sử giá ZoZoCoin (ZZC) Tháng 01/2018 - CoinMarket.vn

4.0 trên 791 đánh giá